Explorador Xar Medio/Largo Plazo

Ibex 35

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
AENA	23/07/2021	135,1000	V+	100	140,1286			D+
ACCIONA	23/07/2021	131,5000	MV-	100	130,5770
ACERINOX	23/07/2021	10,8300	V-	100	10,6087
ACS	23/07/2021	22,0200	MV+	100	24,2006			D+
ALMIRALL	23/07/2021	14,9500	MC+	100	13,5230	CC		D-
AMADEUS ITG	23/07/2021	56,4600	V+	100	59,5451			D+
ARCELORMITTAL	23/07/2021	27,1600	RC+	20	24,8138			D-		X
SABADELL BANCO	23/07/2021	0,5352	RC+	40	0,5424			D-
BANKINTER	23/07/2021	4,4900	RC+	20	4,3306			D-		X
BBVA BANCO	23/07/2021	5,3660	RC+	40	4,9292			D-
CAIXABANK	23/07/2021	2,5300	RC+	20	2,5857			D-		X
CELLNEX TELECOM	23/07/2021	55,5400	MC+	100	48,7896			D-
CIE AUTOMOTIVE	23/07/2021	24,8600	RC+	20	24,0837			D-		X
ENAGAS	23/07/2021	18,8950	MC+	100	17,9812
ENDESA	23/07/2021	21,3500	RC-	60	20,9668
FERROVIAL	23/07/2021	24,6000	RC+	80	23,6758
FLUIDRA	23/07/2021	36,1000	RC+	80	30,2739		SC	D-	75,00
GRIFOLS	23/07/2021	20,8000	RC-	20	22,2980					X
IBERDROLA	23/07/2021	10,4250	MV+	100	10,6660
INDITEX	23/07/2021	28,8400	RC+	20	29,4389			D-		X
COLONIAL INMOBILIARIA	23/07/2021	8,9800	RC+	80	8,4759
INDRA A	23/07/2021	7,9850	RV-	60	7,6616
IAG AIRLINES GROUP	23/07/2021	1,9650	MV-	100	2,2217			D+
MAPFRE	23/07/2021	1,7655	RC+	20	1,7431			D-		X
MELIA HOTELS	23/07/2021	5,7040	MV+	100	6,5459
MERLIN PROPERTIES	23/07/2021	9,4020	RC+	60	8,9150
NATURGY	23/07/2021	22,5600	RC+	60	21,4409		SC	D-	56,67
PHARMA MAR	23/07/2021	78,2400	RV-	80	85,8826
RED ELECTRICA	23/07/2021	16,3300	MC-	100	15,2567
REPSOL	23/07/2021	9,1840	V-	100	10,0988
SANTANDER BANCO	23/07/2021	3,1260	RC+	20	3,1278			D-		X
SIEMENS GAMESA	23/07/2021	22,9200	MV+	100	27,6942
SOLARIA	23/07/2021	16,7050	RV+	40	17,0307	C
TELEFONICA	23/07/2021	3,7605	RC+	40	3,7683
VISCOFAN	23/07/2021	58,9000	RV+	20	58,1254					X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
AMERICAN EXPRESS CO	23/07/2021	173,1800	RC+	80	156,6558		SC	D-	50,00
AMGEN INC	23/07/2021	247,7200	RV+	60	244,6978
APPLE	23/07/2021	148,5600	MC-	100	132,4333		SC	D-	53,33
CATERPILLAR	23/07/2021	209,5300	MV-	100	222,8577
3M COMPANY	23/07/2021	200,4900	RC-	40	196,2935			D-
GOLDMAN SACHS GROUP	23/07/2021	374,0500	RC+	20	355,1099			D-		X
BOEING COMPANY	23/07/2021	221,5200	RC-	20	236,4806			D-		X
COCACOLA CO	23/07/2021	57,0100	MC-	100	53,9939
INTEL CORPORATION	23/07/2021	53,0000	RC-	20	58,1734			D-		X
HONEYWELL INTERNATIONAL INC	23/07/2021	229,2200	RC-	20	221,7325			D-		X
CHEVRON CORPORATION	23/07/2021	98,8600	V-	100	103,6492
HOME DEPOT	23/07/2021	332,8400	RV-	60	311,5509
CISCO SYSTEMS	23/07/2021	55,2300	RC+	80	52,0995			D-
JPMORGAN CHASE	23/07/2021	150,6400	V-	100	154,6928
JOHNSON Y JOHNSON	23/07/2021	171,7900	RC-	60	165,7760			D-
IBM	23/07/2021	141,3400	RC-	40	139,1248			D-
MCDONALDS CO	23/07/2021	242,9600	C-	100	230,1676
MERCK	23/07/2021	77,5400	MC-	100	75,0286			D-
MICROSOFT CO	23/07/2021	289,6700	MC+	100	257,0508		SC	D-	61,67
NIKE	23/07/2021	166,3600	MC+	100	142,4267	CC	SC	D-	50,00
PROCTER Y GAMBLE	23/07/2021	139,7900	MC-	100	134,8117			D-
TRAVELERS CO	23/07/2021	147,8700	RC-	20	153,3044			D-		X
SALESFORCE.COM INC	23/07/2021	248,2500	MC-	100	232,9643			D-
UNITEDHEALTH GROUP	23/07/2021	417,7000	RV-	60	393,5419
VERIZON COMMUNICATIONS	23/07/2021	55,8800	RC-	20	56,8369			D-		X
VISA	23/07/2021	249,0200	MC+	100	229,3626
WALGREENS BOOTS	23/07/2021	46,5200	MV-	100	51,3124			D+
WALMART STORES	23/07/2021	142,4300	MC-	100	139,4099			D-
WALTDISNEY COMPANY	23/07/2021	176,1400	MV+	100	180,4192
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ABENGOA	23/07/2021	0,0161	RV+	80	0,0161			D+
ADOLFO DOMINGUEZ	23/07/2021	4,3400	RV+	60	4,3399			D+
AIRBUS	23/07/2021	111,9600	MC+	100	104,5704	C		D-
ALANTRA	23/07/2021	15,2500	RC+	40	14,6608			D-
ABENGOA B	23/07/2021	0,0062	RC-	20	0,0062					X
AIRTIFICIAL I.	23/07/2021	0,1046	MV+	100	0,1172
APERAM	23/07/2021	48,9300	RC+	40	43,0006			D-
AMPER	23/07/2021	0,1690	MV+	100	0,1882			D+
APPLUS SERVICES	23/07/2021	8,4450	MV+	100	8,5001			D+
AZKOYEN	23/07/2021	5,8200	RC+	20	5,6988					X
ATRESMEDIA	23/07/2021	3,6780	V-	100	3,7443
BODEGAS RIOJANAS	23/07/2021	3,5600	RC+	20	3,5236			D-		X
BARON DE LEY	23/07/2021	115,0000	RC-	20	117,0753					X
AUDAX RENOV	23/07/2021	1,9050	MV-	100	1,9818
CAF AUXILIAR FERROCARIL	23/07/2021	35,0000	MV+	100	37,8182			D+
CCEP	23/07/2021	50,9000	RC+	20	48,1844			D-		X
CLINICA BAVIERA	23/07/2021	13,6000	RC+	20	13,5424					X
CODERE	23/07/2021	0,4770	MV+	100	0,8678		SV	D+	58,33
ALBA CORPORATION	23/07/2021	46,8500	RC+	60	44,2423			D-
DURO FELGUERA	23/07/2021	0,7800	MV-	100	0,9447
BIOSEARCH	23/07/2021	2,1950	RC+	60	2,1247	VC	SC	D-	56,67
DEOLEO	23/07/2021	0,3656	MV-	100	0,3715
CORREA	23/07/2021	5,7600	RC+	80	5,2797			D-
DIA DISTRIBUIDORA	23/07/2021	0,0236	MV+	100	0,0389		SV		65,00
EBRO FOODS	23/07/2021	17,5000	RV+	20	17,3553					X
EDREAMS ODIGEO	23/07/2021	6,7500	RC+	80	5,6255		SC	D-	55,00
ECOENER	23/07/2021	5,3500	MV+	100	9,8448		SV		61,67
ENCE	23/07/2021	2,7760	MV+	100	3,5328	VC
EUSKALTEL	23/07/2021	10,9800	RC+	80	10,4818	C	SC		56,67
ELECNOR	23/07/2021	10,3000	RV+	80	10,3619
ERCROS	23/07/2021	3,1700	RC+	20	3,0249			D-		X
FAES	23/07/2021	3,3060	MV+	100	3,4620			D+
EZENTIS	23/07/2021	0,3260	MV+	100	0,3766			D+
FCC	23/07/2021	9,3000	RC+	20	9,7463			D-		X
CATALANA OCCIDENTE	23/07/2021	31,8500	MV-	100	33,0474
GESTAMP AUTOMOCION	23/07/2021	4,1320	V-	100	4,4419
GRUPO SAN JOSE	23/07/2021	5,3600	MV-	100	5,5782
GALQ MAQUINARIA	23/07/2021	1,4950	RC+	20	1,5220			D-		X
GLOBAL DOMINION ACCESS	23/07/2021	4,6150	RC+	60	4,3056			D-
GRENERGY	23/07/2021	28,7500	MV+	100	29,7257
GRIFOLS B	23/07/2021	12,9900	V+	100	14,2527			D+
IBERPAPEL	23/07/2021	18,6000	RV-	60	18,1633	C		D+
INMOBILIARIA DEL SUR	23/07/2021	7,0000	RC-	40	7,4434
LABORATORIOS ROVI	23/07/2021	60,1000	MC+	100	52,1703		SC	D-	51,67
LAR ESPANA REAL	23/07/2021	5,2100	RC+	20	5,1768					X
LIBERBANK	23/07/2021	0,2900	RV-	60	0,3011	C
LINGOTES ESPECIALES	23/07/2021	11,2000	MV+	100	11,9990
LOGISTA	23/07/2021	17,8800	RC+	20	17,3168			D-		X
MEDIASET	23/07/2021	5,1500	RC+	20	5,2451			D-		X
NEINOR H.	23/07/2021	11,4800	RC+	80	11,0182
NEXTIL	23/07/2021	0,5260	RV+	20	0,5136			D+		X
NH HOTEL	23/07/2021	3,7650	MV-	100	3,8039			D+
NATURHOUSE	23/07/2021	1,6750	MV-	100	1,7069	VC		D+
MONTEBALITO	23/07/2021	1,6200	RC+	80	1,5467
MIQUEL Y COSTA	23/07/2021	16,2400	MC+	100	15,3700			D-
NYESA VALORES CO	23/07/2021	0,0073	MV-	100	0,0102
OHLA	23/07/2021	0,5840	RC-	60	0,5809	V
PESCANOVA	23/07/2021	0,4700	MV-	100	0,5138
ORYZON GENOMICS	23/07/2021	3,5100	RV+	80	3,6792
PRISA	23/07/2021	0,8370	MV+	100	0,9052
CASH	23/07/2021	0,8020	RC-	60	0,7945
PROSEGUR	23/07/2021	2,8000	RC+	60	2,6757
REIG JOFRE	23/07/2021	5,0400	MV-	100	5,3161
RENTA CORPORACION	23/07/2021	2,1500	RC-	80	2,0529
PRIM	23/07/2021	13,4000	MC+	100	10,9326		SC		68,33
REALIA	23/07/2021	0,6740	RC-	20	0,6981					X
RENTA 4 BANCO	23/07/2021	8,5200	RC+	40	8,1791		SC	D-	65,00
RENO MEDICI	23/07/2021	1,4400	MC+	100	1,2019		SC	D-	60,00
SERVICE POINT SOLUTIONS	23/07/2021	0,8930	MV+	100	1,0107
TECNICAS REUNIDAS	23/07/2021	9,2300	MV+	100	11,5763			D+
SACYR	23/07/2021	2,0220	RC-	40	2,1158			D-
TALGO	23/07/2021	4,3050	RC-	40	4,4810
TUBACEX	23/07/2021	1,4960	MV-	100	1,6292
VERTICE 360	23/07/2021	3,8000	MV+	100	3,8955
URBAS	23/07/2021	0,0171	MV+	100	0,0181
TUBOS REUNIDOS	23/07/2021	0,4265	RC+	20	0,4106			D-		X
ZARDOYA OTIS	23/07/2021	5,7700	RC-	80	5,5417
VOCENTO	23/07/2021	1,1150	RC+	60	1,0938			D-
VIDRALA	23/07/2021	104,6000	RC+	80	96,9931	V		D-
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOWJONES FUTURO	25/07/2021	34.919,0000	RC+	40	33.790,5785			D-
DOWJONES CONTADO	23/07/2021	35.061,5500	RC+	20	33.881,1067			D-		X
SP500 CONTADO	23/07/2021	4.411,7900	RC+	80	4.174,2739		SC	D-	50,00
SP500 FUTURO	25/07/2021	4.399,2500	RC+	80	4.166,1290		SC	D-	50,00
IBEX35 CONTADO	23/07/2021	8.717,2000	RC-	20	8.785,4725					X
RUSSEL 2000 FUTURO	25/07/2021	2.200,3000	V+	100	2.251,9054
DOWJONES TRANSPORTE	23/07/2021	14.756,0700	RC+	40	14.826,9137	C		D-
MERVAL BUSE	23/07/2021	64.841,2300	MC+	100	57.053,2484			D-
FTSEMIB MILANO	23/07/2021	25.124,9100	RV+	80	24.690,5761
IBEX35 FUTURO	23/07/2021	8.725,0000	RC-	40	8.772,9957			D-
DAX XETRA CONTADO	23/07/2021	15.669,2900	RC-	40	15.244,6072			D-
PORTUGAL STOCK	23/07/2021	5.075,8100	RV+	80	5.054,9192
DAX XETRA FUTURO	23/07/2021	15.650,0000	RC-	40	15.251,8731			D-
NIKKEI	23/07/2021	27.548,0000	MV+	100	28.839,8539	V
FTSE100 FOOTSIE	23/07/2021	7.027,5800	RV+	80	6.961,3589
CAC 40	23/07/2021	6.568,8200	RC+	40	6.323,8882	CC		D-
BOVESPA BRSP	23/07/2021	125.052,8000	RC-	60	122.881,5189			D-
NASDAQ 100	23/07/2021	15.111,7910	MC+	100	13.927,6857		SC	D-	53,33
SHANGHAI COMPOSITE	23/07/2021	3.550,4000	RC-	60	3.519,0615			D-
STOXX BANK EUROPA	23/07/2021	91,4100	RV-	80	91,4935
EUROSTOXX 50	23/07/2021	4.109,1000	RC-	40	3.991,4013			D-
VIX CBOE INDEX	23/07/2021	17,2000	RV-	60	18,3039
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	23/07/2021	175,9400	MC-	100	172,3082
TBOND 10 YEARS USA	25/07/2021	134,1875	C-	100	132,8596
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
PETROLEO BRENT FUTURO	23/07/2021	74,0500	RC+	40	69,5038			D-
CACAO COCOA FUTURO	25/07/2021	2.320,0000	MV+	100	2.410,7527
ALGODON COTTON FUTURO	25/07/2021	89,7700	RC+	40	86,0110	V		D-
MAIZ CORN FUTURO	25/07/2021	547,0000	MV-	100	599,4328
PETROLEO WESTTEXAS CRUDE	25/07/2021	72,1700	RC+	40	66,9734			D-
CAFE COFFEE FUTURO	25/07/2021	191,7500	MC+	100	148,4304	C	SC		56,67
GAS NATURAL FUTURO	25/07/2021	4,0450	MC+	100	3,1363		SC	D-	60,00
AZUCAR SUGAR FUTURO	25/07/2021	18,1000	MC+	100	16,9618	C		D-
ORO GOLD FUTURO	25/07/2021	1.799,9000	RV+	60	1.801,8929
PLATA SILVER FUTURO	25/07/2021	25,1210	MV+	100	26,2748
SOJA SOYBEAN FUTURO	25/07/2021	1.354,5000	MV+	100	1.441,6239
TRIGO WHEAT FUTURO	25/07/2021	682,0000	MV+	100	666,5892	V
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOLLAR YEN	25/07/2021	110,5100	RV+	60	109,2513
EURO YEN	25/07/2021	130,1260	RV+	80	130,9381
EURO DOLLAR	25/07/2021	1,1768	MV+	100	1,1982
DOLLAR PESO CHILENO	25/07/2021	761,7600	RV+	20	727,1600					X
EURO LIBRA	25/07/2021	0,8561	RV+	80	0,8618			D+
DOLLAR LIBRA	25/07/2021	1,3746	MV+	100	1,3902
DOLLAR FRANCO SUIZO	25/07/2021	0,9192	RV+	40	0,9127			D+
PESO ARGENTINO EURO	25/07/2021	0,0083	RV+	60	0,0084		SV		60,00
DOLLAR RAND	25/07/2021	14,8425	RV+	40	14,3495			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

EXPLORADOR XAR: DE QUÉ INFORMA CADA COLUMNA