Explorador Xar Medio/Largo Plazo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ACCIONA	20/11/2020	102,4000	MC+	100	95,1854			D-
ACERINOX	20/11/2020	8,7480	MC+	100	7,2635	CC
ACS	20/11/2020	25,4600	MC+	100	22,2835
AENA	20/11/2020	145,5000	MC+	100	123,1376
ALMIRALL	20/11/2020	10,7800	RV+	20	10,1160			D+		X
AMADEUS ITG	20/11/2020	58,8400	MC+	100	48,2585
ARCELORMITTAL	20/11/2020	13,8740	MC+	100	11,2133
SABADELL BANCO	20/11/2020	0,4120	RC+	80	0,3186
BANKIA	20/11/2020	1,4815	MC+	100	1,1739
BANKINTER	20/11/2020	4,3000	RC+	60	4,0213
BBVA BANCO	20/11/2020	3,5990	C+	100	2,6913
CAIXABANK	20/11/2020	2,1880	RC+	80	1,8728
CELLNEX TELECOM	20/11/2020	52,0800	RC-	20	52,5966			D-		X
CIE AUTOMOTIVE	20/11/2020	20,1800	MC+	100	16,1462
ENAGAS	20/11/2020	20,2000	RV+	80	20,1232
ENDESA	20/11/2020	24,8200	RV-	20	23,4520			D+		X
FERROVIAL	20/11/2020	23,4400	RV+	40	21,7652
GRIFOLS	20/11/2020	25,1900	MC-	100	24,9749
IBERDROLA	20/11/2020	11,4450	C+	100	10,6876			D-
INDITEX	20/11/2020	27,2400	MC+	100	23,6546
INDRA A	20/11/2020	6,7750	RV+	40	6,3551
COLONIAL INMOBILIARIA	20/11/2020	8,2050	RV+	20	7,2327			D+		X
IAG AIRLINES GROUP	20/11/2020	1,7690	RV-	40	1,3820			D+
MAPFRE	20/11/2020	1,5850	RC-	60	1,4861
MELIA HOTELS	20/11/2020	4,7220	C+	100	3,5970
MERLIN PROPERTIES	20/11/2020	7,7700	RV+	20	7,0630			D+		X
NATURGY	20/11/2020	19,1200	MC+	100	16,6549
PHARMA MAR	20/11/2020	93,2000	RC+	20	102,5645			D-		X
RED ELECTRICA	20/11/2020	17,0550	RC-	60	16,1849
REPSOL	20/11/2020	7,7240	RV+	40	6,6588			D+
SANTANDER BANCO	20/11/2020	2,3365	C+	100	1,8367
SIEMENS GAMESA	20/11/2020	28,0000	RC+	80	22,5195		SC	D-	58,33
SOLARIA	20/11/2020	19,0200	RC+	60	15,3557			D-
TELEFONICA	20/11/2020	3,4260	RV+	40	3,3750			D+
VISCOFAN	20/11/2020	59,0500	RC-	20	58,6683	CC		D-		X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
3M COMPANY	20/11/2020	172,8900	MC-	100	163,5865
AMERICAN EXPRESS CO	20/11/2020	112,5800	MC+	100	101,0351
APPLE	20/11/2020	117,3400	RC+	40	110,3303			D-
BOEING COMPANY	20/11/2020	199,6200	C+	100	169,4716
CATERPILLAR	20/11/2020	172,2300	MC+	100	150,0056			D-
CHEVRON CORPORATION	20/11/2020	85,7900	RV+	40	80,3810			D+
CISCO SYSTEMS	20/11/2020	40,9700	RC-	60	41,4548
COCACOLA CO	20/11/2020	52,6700	MC-	100	49,2488
EXXON MOBIL CO	20/11/2020	36,9400	RV+	40	38,1597			D+
GOLDMAN SACHS GROUP	20/11/2020	223,3500	RC+	80	203,9991
HOME DEPOT	20/11/2020	269,8100	RC+	20	272,0619	V				X
INTEL CORPORATION	20/11/2020	45,3900	MV+	100	50,6013
IBM	20/11/2020	116,9400	MV+	100	120,7188
JOHNSON Y JOHNSON	20/11/2020	146,3600	RC-	20	146,6451			D-		X
JPMORGAN CHASE	20/11/2020	114,5700	MC+	100	101,2756
MCDONALDS CO	20/11/2020	214,0900	RC-	40	210,9648
MERCK	20/11/2020	80,4500	RC-	20	80,8595			D-		X
MICROSOFT CO	20/11/2020	210,3900	RC-	40	209,4658			D-
NIKE	20/11/2020	132,9800	MC+	100	116,3705			D-
PFIZER	20/11/2020	36,7000	RC-	80	35,0193
PROCTER Y GAMBLE	20/11/2020	139,3000	RC-	40	135,6379			D-
RAYTHEON TECHNOLOGIES	20/11/2020	69,7600	C-	100	61,4683
TRAVELERS CO	20/11/2020	134,5500	MC+	100	118,0790
UNITEDHEALTH GROUP	20/11/2020	334,7000	RC-	60	317,0595			D-
VERIZON COMMUNICATIONS	20/11/2020	60,0400	RC-	80	58,4428			D-
VISA	20/11/2020	203,8800	RC-	40	199,1621
WALGREENS BOOTS	20/11/2020	37,5300	RV+	20	38,5223			D+		X
WALMART STORES	20/11/2020	150,2400	MC-	100	137,6976			D-
WALTDISNEY COMPANY	20/11/2020	141,0700	RC+	80	126,4869
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ADOLFO DOMINGUEZ	20/11/2020	4,1600	RV+	40	4,0289			D+
ABENGOA	20/11/2020	0,0161	RV-	20	0,0153			D+		X
ABENGOA B	20/11/2020	0,0062	RC+	80	0,0060
AIRBUS	20/11/2020	88,6100	MC+	100	69,0479
AIRTIFICIAL I.	20/11/2020	0,0758	MC-	100	0,0688
ALANTRA	20/11/2020	11,7000	MC-	100	10,3939
AMPER	20/11/2020	0,1836	MC-	100	0,1688
APERAM	20/11/2020	31,3500	MC+	100	25,2368
APPLUS SERVICES	20/11/2020	7,6600	MC+	100	6,8787
ATRESMEDIA	20/11/2020	3,0700	MC+	100	2,4188
AUDAX RENOV	20/11/2020	1,8080	RC-	80	1,8486			D-
CAF AUXILIAR FERROCARIL	20/11/2020	33,4500	C-	100	30,3057
AZKOYEN	20/11/2020	4,9200	RV+	60	4,7717			D+
BODEGAS RIOJANAS	20/11/2020	3,2000	RV+	40	2,8535			D+
BARON DE LEY	20/11/2020	110,0000	RC-	60	107,9613
BIOSEARCH	20/11/2020	1,3420	RC-	20	1,3043			D-		X
CCEP	20/11/2020	36,3500	RV+	40	33,3419			D+
CLINICA BAVIERA	20/11/2020	9,6000	RV+	20	9,0102					X
CODERE	20/11/2020	1,2720	RV-	60	1,2607			D+
ALBA CORPORATION	20/11/2020	36,2500	RC-	80	34,3667	CC
CORREA	20/11/2020	5,1000	MC+	100	4,2126			D-
DURO FELGUERA	20/11/2020	0,4730	MV-	100	0,4773
DEOLEO	20/11/2020	0,2500	RC+	40	0,2388	VC		D-
DIA DISTRIBUIDORA	20/11/2020	0,1358	RV+	40	0,1173			D+
EBRO FOODS	20/11/2020	18,5800	V+	100	19,3454
EDREAMS ODIGEO	20/11/2020	3,6850	MC+	100	2,4649
ELECNOR	20/11/2020	9,4600	RC-	80	9,0175	CC
ENCE	20/11/2020	2,8540	RC-	60	2,5142
ERCROS	20/11/2020	2,1250	RV+	20	1,8995			D+		X
EUSKALTEL	20/11/2020	8,4500	RC+	40	8,2355
EZENTIS	20/11/2020	0,2610	RC-	60	0,2767
FAES	20/11/2020	3,6850	RV+	20	3,4974			D+		X
FCC	20/11/2020	8,5500	RC-	80	8,1674
FLUIDRA	20/11/2020	18,5800	MC+	100	14,5277		SC	D-	60,00
CATALANA OCCIDENTE	20/11/2020	26,2000	MC+	100	21,7933
GRUPO SAN JOSE	20/11/2020	4,4800	RC-	60	4,3866
GLOBAL DOMINION ACCESS	20/11/2020	3,3250	RC+	60	3,2351
GALQ MAQUINARIA	20/11/2020	1,0200	RV+	40	1,0007
GRENERGY	20/11/2020	21,1000	MC+	100	18,0643			D-
GRIFOLS B	20/11/2020	16,0600	MC-	100	15,3065
IBERPAPEL	20/11/2020	17,5000	RV+	60	17,5642			D+
INMOBILIARIA DEL SUR	20/11/2020	7,4400	RC+	80	6,7258
LABORATORIOS ROVI	20/11/2020	37,0000	MC+	100	30,5867		SC	D-	55,00
LAR ESPANA REAL	20/11/2020	4,4000	RC+	60	4,0560	CC
LIBERBANK	20/11/2020	0,2675	MC+	100	0,2229
LINGOTES ESPECIALES	20/11/2020	12,5000	RV+	40	11,3753			D+
LOGISTA	20/11/2020	15,4400	RC-	60	15,0956
MEDIASET	20/11/2020	3,7480	MC-	100	3,1534
MIQUEL Y COSTA	20/11/2020	13,7000	RC-	80	12,3290	V
MONTEBALITO	20/11/2020	1,4700	RC+	40	1,5001
NATURHOUSE	20/11/2020	1,4700	RV+	60	1,3774			D+
NEXTIL	20/11/2020	0,5100	RV+	40	0,5004			D+
NH HOTEL	20/11/2020	3,3800	RV-	40	2,7794			D+
NYESA VALORES CO	20/11/2020	0,0068	MC+	100	0,0047
OHL	20/11/2020	0,7400	MC-	100	0,6254
ORYZON GENOMICS	20/11/2020	2,7100	MV+	100	2,9055			D+
PESCANOVA	20/11/2020	0,4300	RV+	20	0,4019					X
PRIM	20/11/2020	9,2800	RV+	40	9,0111			D+
PRISA	20/11/2020	0,8120	MC+	100	0,5431
PROSEGUR	20/11/2020	2,3980	MC+	100	2,1061
QUABIT INMOBILIARIA	20/11/2020	0,4065	RV+	40	0,3679	CC		D+
REALIA	20/11/2020	0,6780	RV+	40	0,6551			D+
REIG JOFRE	20/11/2020	4,3200	RC+	40	3,9851			D-
RENO MEDICI	20/11/2020	0,9460	RC+	80	0,8718	C		D-
RENTA 4 BANCO	20/11/2020	6,5000	MC-	100	6,2975
RENTA CORPORACION	20/11/2020	1,7950	MC-	100	1,6490
SACYR	20/11/2020	1,8890	RV-	60	1,7899	C		D+
SERVICE POINT SOLUTIONS	20/11/2020	1,1750	MC+	100	0,6487		SC		51,67
TALGO	20/11/2020	3,8500	RV+	40	3,6996			D+
TECNICAS REUNIDAS	20/11/2020	9,1800	RV+	40	10,1322	CC		D+
TUBACEX	20/11/2020	1,3420	RV+	40	1,1793			D+
TUBOS REUNIDOS	20/11/2020	0,2850	MC+	100	0,1585		SC	D-	56,67
URBAS	20/11/2020	0,0194	MC+	100	0,0128		SC	D-	56,67
VERTICE 360	20/11/2020	0,0030	RV+	80	0,0031			D+
VIDRALA	20/11/2020	95,1000	MC+	100	86,7794
VOCENTO	20/11/2020	0,7320	RV+	40	0,6632	CC		D+
ZARDOYA OTIS	20/11/2020	5,8000	RV+	40	5,5471			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOWJONES CONTADO	20/11/2020	29.263,4800	MC+	100	27.640,9848
SP500 CONTADO	20/11/2020	3.557,5400	RC+	80	3.362,4060
SP500 FUTURO	22/11/2020	3.551,5000	RC+	80	3.355,9215
DOWJONES FUTURO	22/11/2020	29.178,0000	RC+	80	27.552,3935	VC
BOVESPA BRSP	20/11/2020	106.042,5000	RV-	20	99.221,5447					X
FTSE100 FOOTSIE	20/11/2020	6.351,4500	RV+	40	6.013,3184
IBEX35 CONTADO	20/11/2020	7.977,9000	C-	100	7.080,6013
MERVAL BUSE	20/11/2020	51.492,3400	RV-	40	46.492,0112
FTSEMIB MILANO	20/11/2020	21.706,9600	RV-	20	19.598,0385			D+		X
NIKKEI	20/11/2020	25.527,3700	MC+	100	23.318,4811
NASDAQ 100	20/11/2020	11.906,4414	RC+	40	11.250,1642			D-
DAX XETRA CONTADO	20/11/2020	13.137,2500	RC+	60	12.667,5734
DAX XETRA FUTURO	20/11/2020	13.120,0000	RC+	60	12.683,0914
DOWJONES TRANSPORTE	20/11/2020	12.232,1000	MC+	100	11.019,5348
IBEX35 FUTURO	20/11/2020	7.936,0000	C-	100	7.065,9527
PORTUGAL STOCK	20/11/2020	4.424,1500	RV+	60	4.260,8869			D+
CAC 40	20/11/2020	5.495,8900	RV-	20	4.963,4939					X
RUSSEL 2000 FUTURO	22/11/2020	1.782,1000	MC+	100	1.562,2632
SHANGHAI COMPOSITE	20/11/2020	3.377,7300	RV+	60	3.263,5987
EUROSTOXX 50	20/11/2020	3.467,6000	RV-	20	3.248,9797					X
STOXX BANK EUROPA	20/11/2020	71,1800	RV-	20	60,4974					X
VIX CBOE INDEX	20/11/2020	23,7000	RV+	80	26,8026
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	20/11/2020	175,7300	MV+	100	175,5524
TBOND 10 YEARS USA	22/11/2020	138,5312	MV+	100	138,9963
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
PETROLEO BRENT FUTURO	20/11/2020	45,1800	RC+	80	42,0126
MAIZ CORN FUTURO	22/11/2020	422,7500	MC+	100	370,4753			D-
CACAO COCOA FUTURO	22/11/2020	2.732,0000	MC-	100	2.460,4172			D-
PETROLEO WESTTEXAS CRUDE	22/11/2020	42,4700	RC+	80	39,6081
ALGODON COTTON FUTURO	22/11/2020	72,9900	RC+	80	65,9638			D-
CAFE COFFEE FUTURO	22/11/2020	117,7000	RV+	60	111,6230	CC
GAS NATURAL FUTURO	22/11/2020	2,6650	RC+	80	2,4361			D-
AZUCAR SUGAR FUTURO	22/11/2020	15,2500	MC+	100	13,4077	CC
ORO GOLD FUTURO	22/11/2020	1.869,2000	RC-	40	1.897,3892			D-
PLATA SILVER FUTURO	22/11/2020	24,2310	RC+	40	24,0425
SOJA SOYBEAN FUTURO	22/11/2020	1.179,7500	MC+	100	1.002,0078		SC	D-	61,67
TRIGO WHEAT FUTURO	22/11/2020	595,0000	MC-	100	561,9054
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOLLAR FRANCO SUIZO	22/11/2020	0,9108	RV+	60	0,9184			D+
EURO DOLLAR	22/11/2020	1,1855	RV+	60	1,1696
DOLLAR LIBRA	22/11/2020	1,3282	RV+	40	1,2947			D+
EURO LIBRA	22/11/2020	0,8926	MV+	100	0,9033			D+
DOLLAR YEN	22/11/2020	103,8250	MV+	100	105,5173
EURO YEN	22/11/2020	123,1470	MV+	100	123,4224			D+
PESO ARGENTINO EURO	22/11/2020	0,0100	RV+	60	0,0109		SV	D+	70,00
DOLLAR PESO CHILENO	22/11/2020	763,9300	MV+	100	780,2417
DOLLAR RAND	22/11/2020	15,4111	MV+	100	16,5413
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Ibex 35

Dow Jones

Mercado Continuo

Índices

Bonos

Materias Primas

Divisas

Me gusta esto:

Ibex 35

Dow Jones

Mercado Continuo

Índices

Bonos

Materias Primas

Divisas

¿Lo compartes?

Me gusta esto: