Explorador Xar Medio/Largo Plazo

Ibex 35

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ACS	15/10/2021	22,7300	RV+	60	23,1622			D+
AENA	15/10/2021	145,6000	RV+	20	139,5501			D+		X
ACCIONA	15/10/2021	151,2000	RV-	20	137,3542					X
ACERINOX	15/10/2021	12,1450	RV-	40	11,1924
AMADEUS ITG	15/10/2021	60,4600	RV+	40	56,6452			D+
ALMIRALL	15/10/2021	12,9300	MV-	100	13,9503
ARCELORMITTAL	15/10/2021	27,7000	MV-	100	27,0511
SABADELL BANCO	15/10/2021	0,6728	RC+	60	0,6162			D-
BANKINTER	15/10/2021	5,1500	RC+	80	4,6667	VC	SC	D-	50,00
CELLNEX TELECOM	15/10/2021	53,5800	RC+	40	54,6220			D-
CAIXABANK	15/10/2021	2,6610	RV+	60	2,6302
CIE AUTOMOTIVE	15/10/2021	22,4400	MV+	100	23,9101
ENAGAS	15/10/2021	19,6250	RC+	40	18,9558			D-
BBVA BANCO	15/10/2021	5,7690	RC+	40	5,4028			D-
ENDESA	15/10/2021	18,6600	MV+	100	20,0641			D+
FLUIDRA	15/10/2021	35,1000	RC+	20	34,6462			D-		X
FERROVIAL	15/10/2021	26,7000	RC+	80	25,0074
GRIFOLS	15/10/2021	20,5000	MV+	100	21,4779			D+
INDITEX	15/10/2021	31,1500	RV-	20	30,2838					X
IBERDROLA	15/10/2021	9,4480	MV+	100	10,0974
COLONIAL INMOBILIARIA	15/10/2021	8,4900	RC+	20	8,7601	CC				X
IAG AIRLINES GROUP	15/10/2021	2,1660	RV+	60	2,0596			D+
INDRA A	15/10/2021	9,4700	MC+	100	8,5760			D-
MAPFRE	15/10/2021	1,7935	RC-	20	1,8100			D-		X
MELIA HOTELS	15/10/2021	7,0880	RV-	40	6,3228
NATURGY	15/10/2021	23,2500	RC+	60	21,7519	C	SC	D-	58,33
PHARMA MAR	15/10/2021	71,3800	RV+	60	76,3408	CC
MERLIN PROPERTIES	15/10/2021	9,5080	RC+	20	9,3478					X
RED ELECTRICA	15/10/2021	17,6500	MC+	100	16,6882
REPSOL	15/10/2021	11,5800	C+	100	10,2354			D-
SIEMENS GAMESA	15/10/2021	20,8100	RV+	80	24,1999	C
SOLARIA	15/10/2021	14,9250	RV+	80	15,7081
TELEFONICA	15/10/2021	3,7970	RC-	20	3,9892	V				X
VISCOFAN	15/10/2021	55,7000	MV+	100	58,2930
SANTANDER BANCO	15/10/2021	3,3455	RV-	80	3,1852
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
APPLE	15/10/2021	144,8400	RC+	60	142,5870			D-
CATERPILLAR	15/10/2021	199,0200	MV+	100	210,7116
3M COMPANY	15/10/2021	181,9400	MV+	100	192,0692
JPMORGAN CHASE	15/10/2021	166,6100	RV-	20	159,4693					X
MERCK	15/10/2021	78,3300	RC-	60	76,5316	VC		D-
GOLDMAN SACHS GROUP	15/10/2021	406,0700	RC+	20	386,4552			D-		X
BOEING COMPANY	15/10/2021	217,0400	RV+	80	227,0129
JOHNSON Y JOHNSON	15/10/2021	161,3000	RC-	20	167,8862			D-		X
COCACOLA CO	15/10/2021	54,4800	MV+	100	55,2005			D+
IBM	15/10/2021	144,6100	RC+	40	141,4843			D-
MICROSOFT CO	15/10/2021	304,2100	RC+	40	285,0627			D-
INTEL CORPORATION	15/10/2021	54,4600	RV+	60	54,8446
HONEYWELL INTERNATIONAL INC	15/10/2021	220,7200	RV+	80	224,3223	C
CHEVRON CORPORATION	15/10/2021	109,6100	RV+	20	102,3712					X
HOME DEPOT	15/10/2021	350,4100	C+	100	328,2876			D-
CISCO SYSTEMS	15/10/2021	55,2500	RC+	40	55,4806			D-
MCDONALDS CO	15/10/2021	242,2500	RC+	40	238,8782
VERIZON COMMUNICATIONS	15/10/2021	52,2700	V+	100	55,3340	V
AMERICAN EXPRESS CO	15/10/2021	175,8100	RC+	20	166,8271			D-		X
AMGEN INC	15/10/2021	207,8400	MV+	100	229,2675
NIKE	15/10/2021	158,0100	RC+	40	155,1566			D-
SALESFORCE.COM INC	15/10/2021	291,6600	MC+	100	255,9216			D-
PROCTER Y GAMBLE	15/10/2021	144,4200	RC+	80	140,6025			D-
VISA	15/10/2021	230,9900	MV-	100	232,7541
WALMART STORES	15/10/2021	140,5500	RC-	20	142,7962			D-		X
WALGREENS BOOTS	15/10/2021	48,9200	RV+	80	49,4300	CC		D+
TRAVELERS CO	15/10/2021	155,6400	RC-	60	155,4847			D-
UNITEDHEALTH GROUP	15/10/2021	428,0700	RV-	80	411,2670
WALTDISNEY COMPANY	15/10/2021	176,4600	RV+	80	178,3992	VC
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ABENGOA	15/10/2021	0,0161	RV+	80	0,0161			D+
ADOLFO DOMINGUEZ	15/10/2021	4,2800	RC-	60	4,3475
AIRBUS	15/10/2021	114,8800	RC+	40	112,1196	C		D-
ALANTRA	15/10/2021	15,9500	RC+	40	15,5053			D-
ABENGOA B	15/10/2021	0,0062	RC-	40	0,0062
AIRTIFICIAL I.	15/10/2021	0,1138	RV+	40	0,1093
APERAM	15/10/2021	49,3000	RC+	20	48,1764			D-		X
AMPER	15/10/2021	0,1916	RV+	20	0,1826			D+		X
ATRESMEDIA	15/10/2021	3,6040	MV+	100	3,6894
APPLUS SERVICES	15/10/2021	8,5750	RV+	20	8,3025			D+		X
AUDAX RENOV	15/10/2021	1,4870	MV+	100	1,8181		SV	D+	50,00
CAF AUXILIAR FERROCARIL	15/10/2021	36,5500	RV+	80	36,4935			D+
AZKOYEN	15/10/2021	5,8600	RC-	20	5,8670			D-		X
BODEGAS RIOJANAS	15/10/2021	3,1800	MV+	100	3,4588
BARON DE LEY	15/10/2021	113,0000	RC-	20	114,9075					X
CCEP	15/10/2021	46,9600	RC+	20	49,6872			D-		X
CLINICA BAVIERA	15/10/2021	18,3000	RC+	60	16,5649
CORREA	15/10/2021	6,0000	RC+	60	5,6414	C		D-
CODERE	15/10/2021	0,5730	RV+	40	0,6177	C		D+
ALBA CORPORATION	15/10/2021	49,5500	RC+	40	47,5996			D-
DURO FELGUERA	15/10/2021	0,9900	RV+	20	0,8785					X
DEOLEO	15/10/2021	0,3402	MV+	100	0,3564
DIA DISTRIBUIDORA	15/10/2021	0,0163	RV+	80	0,0239		SV		60,00
EBRO FOODS	15/10/2021	16,9400	RV+	80	16,8505
EDREAMS ODIGEO	15/10/2021	7,4800	RC+	40	6,5209	VC		D-
ECOENER	15/10/2021	5,2200	RV+	40	5,9829		SV	D+	53,33
ERCROS	15/10/2021	3,6700	RC+	40	3,4336			D-
ENCE	15/10/2021	2,3720	MV+	100	2,8062		SV	D+	50,00
FCC	15/10/2021	11,1200	MC+	100	10,2403			D-
ELECNOR	15/10/2021	9,7000	MV+	100	10,1032
FAES	15/10/2021	3,4740	RV+	20	3,3860	VC		D+		X
EZENTIS	15/10/2021	0,2930	MV+	100	0,3396			D+
CATALANA OCCIDENTE	15/10/2021	30,1000	MV+	100	31,8928
GALQ MAQUINARIA	15/10/2021	1,5700	RV+	40	1,5252	C
GESTAMP AUTOMOCION	15/10/2021	3,6400	MV+	100	4,0104
GLOBAL DOMINION ACCESS	15/10/2021	4,5000	RC+	20	4,4466			D-		X
GRENERGY	15/10/2021	30,1500	RC-	60	30,0269			D-
GRUPO SAN JOSE	15/10/2021	4,7400	MV+	100	5,1709
GRIFOLS B	15/10/2021	12,2900	RV+	80	13,2273			D+
IBERPAPEL	15/10/2021	20,4000	RC+	80	19,0496
LINGOTES ESPECIALES	15/10/2021	12,0000	RV+	20	11,9286					X
LABORATORIOS ROVI	15/10/2021	56,3000	V-	100	57,0634
LOGISTA	15/10/2021	18,9000	RC+	60	17,9450			D-
LAR ESPANA REAL	15/10/2021	5,3000	RC+	20	5,3285					X
MONTEBALITO	15/10/2021	1,6000	V-	100	1,6512
MIQUEL Y COSTA	15/10/2021	12,8400	RC+	80	11,9757		SC	D-	50,00
MEDIASET	15/10/2021	4,6900	MV+	100	5,1136
INMOBILIARIA DEL SUR	15/10/2021	8,0400	MC+	100	7,6881			D-
NEINOR H.	15/10/2021	10,7800	V+	100	11,5914
OHLA	15/10/2021	0,6515	MC+	100	0,6136
NEXTIL	15/10/2021	0,5300	V+	100	0,5340			D+
PRIM	15/10/2021	14,2000	RC+	40	13,2633		SC		50,00
PESCANOVA	15/10/2021	0,5080	C-	100	0,4937	C		D-
ORYZON GENOMICS	15/10/2021	3,2000	MV+	100	3,4653
NH HOTEL	15/10/2021	3,3150	MV+	100	3,5454			D+
NATURHOUSE	15/10/2021	1,9900	MC+	100	1,7140			D-
REALIA	15/10/2021	0,7700	RV-	20	0,7128	C		D+		X
PRISA	15/10/2021	0,5810	MV+	100	0,7336			D+
RENO MEDICI	15/10/2021	1,4420	RC+	80	1,3755		SC	D-	58,33
RENTA CORPORACION	15/10/2021	2,0500	RC+	20	2,0696					X
CASH	15/10/2021	0,6560	MV+	100	0,7634			D+
NYESA VALORES CO	15/10/2021	0,0067	MV+	100	0,0081
PROSEGUR	15/10/2021	2,5680	MV+	100	2,6912			D+
REIG JOFRE	15/10/2021	4,1600	MV+	100	4,8903
SACYR	15/10/2021	2,3760	RC+	80	2,1503			D-
SQUIRREL MEDIA	15/10/2021	3,8000	RV+	60	3,8273
RENTA 4 BANCO	15/10/2021	9,6000	RC+	80	8,8017		SC	D-	70,00
TALGO	15/10/2021	4,4500	MV+	100	4,5520			D+
SERVICE POINT SOLUTIONS	15/10/2021	0,9900	RV+	20	0,9320	C				X
TUBACEX	15/10/2021	1,7300	RV+	60	1,5692
UNICAJA	15/10/2021	0,9100	RV-	20	0,8414					X
TUBOS REUNIDOS	15/10/2021	0,3865	MV-	100	0,4167
TECNICAS REUNIDAS	15/10/2021	8,6700	RV+	40	9,1075	CC		D+
ZARDOYA OTIS	15/10/2021	6,9200	C+	100	5,9020		SC	D-	55,00
VOCENTO	15/10/2021	1,0100	RC-	20	1,0854			D-		X
VIDRALA	15/10/2021	91,1000	MV+	100	97,7172	V
URBAS	15/10/2021	0,0163	MV+	100	0,0171
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
SP500 FUTURO	17/10/2021	4.465,2500	RC+	20	4.371,0323			D-		X
DOWJONES FUTURO	17/10/2021	35.191,0000	RC+	20	34.689,5914			D-		X
DOWJONES CONTADO	15/10/2021	35.294,7600	RC+	20	34.788,1235			D-		X
SP500 CONTADO	15/10/2021	4.471,3700	RC+	20	4.378,9570			D-		X
FTSEMIB MILANO	15/10/2021	26.489,1800	RV-	60	25.640,9993
VIX CBOE INDEX	15/10/2021	16,3000	RV+	40	17,8766
IBEX35 FUTURO	15/10/2021	8.971,0000	RV+	60	8.873,6753
DAX XETRA CONTADO	15/10/2021	15.587,3600	MV+	100	15.569,4510
PORTUGAL STOCK	15/10/2021	5.658,5500	RV-	20	5.279,0751		SC			X
DAX XETRA FUTURO	15/10/2021	15.598,0000	MV+	100	15.566,8473
NIKKEI	15/10/2021	29.068,6300	RV+	20	28.694,8484					X
FTSE100 FOOTSIE	15/10/2021	7.234,0300	RV+	60	7.079,9557
CAC 40	15/10/2021	6.727,5200	RC+	40	6.593,5082			D-
BOVESPA BRSP	15/10/2021	114.648,0000	RC-	20	119.448,0118			D-		X
NASDAQ 100	15/10/2021	15.146,9219	RC+	20	14.833,4599			D-		X
SHANGHAI COMPOSITE	15/10/2021	3.572,3700	RC-	80	3.542,6609	C		D-
IBEX35 CONTADO	15/10/2021	8.997,0000	RV+	60	8.882,5604
RUSSEL 2000 FUTURO	17/10/2021	2.264,1000	MV+	100	2.244,8129
STOXX BANK EUROPA	15/10/2021	103,4500	RV-	20	96,5138					X
EUROSTOXX 50	15/10/2021	4.182,9100	RC+	40	4.116,7730			D-
DOWJONES TRANSPORTE	15/10/2021	15.190,6800	RV+	80	14.780,4812
MERVAL BUSE	15/10/2021	81.990,2200	MC+	100	69.267,1986		SC	D-	58,33
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	15/10/2021	169,3000	RC-	20	172,7270					X
TBOND 10 YEARS USA	17/10/2021	130,9531	RC-	20	132,8352					X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
PETROLEO BRENT FUTURO	15/10/2021	84,9200	RC+	80	74,2102		SC	D-	53,33
CACAO COCOA FUTURO	17/10/2021	2.609,0000	MC-	100	2.516,3914			D-
ALGODON COTTON FUTURO	17/10/2021	107,0300	MC+	100	93,5191		SC	D-	51,67
GAS NATURAL FUTURO	17/10/2021	5,4220	MC+	100	4,2681		SC	D-	61,67
MAIZ CORN FUTURO	17/10/2021	527,0000	MV+	100	562,7731
TRIGO WHEAT FUTURO	17/10/2021	732,2500	RC+	80	702,7379			D-
SOJA SOYBEAN FUTURO	17/10/2021	1.215,5000	MV+	100	1.343,6352
PETROLEO WESTTEXAS CRUDE	17/10/2021	82,6600	RC+	80	71,4894		SC	D-	51,67
AZUCAR SUGAR FUTURO	17/10/2021	19,7700	RC+	80	18,8153			D-
PLATA SILVER FUTURO	17/10/2021	23,4500	MV+	100	24,5419
ORO GOLD FUTURO	17/10/2021	1.765,2000	MV+	100	1.791,0146
CAFE COFFEE FUTURO	17/10/2021	203,3500	RC+	80	178,5289			D-
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
PESO ARGENTINO EURO	17/10/2021	0,0082	RV+	60	0,0082
EURO YEN	17/10/2021	132,5100	RV+	80	130,4493
DOLLAR YEN	17/10/2021	114,2000	RV+	40	110,3980		SC
EURO DOLLAR	17/10/2021	1,1600	MV+	100	1,1812
DOLLAR PESO CHILENO	17/10/2021	823,4500	RV-	20	769,4018					X
DOLLAR RAND	17/10/2021	14,5943	RV+	20	14,5275			D+		X
DOLLAR LIBRA	17/10/2021	1,3749	MV+	100	1,3806
EURO LIBRA	17/10/2021	0,8437	RV+	60	0,8555			D+
DOLLAR FRANCO SUIZO	17/10/2021	0,9222	RV+	20	0,9170			D+		X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

EXPLORADOR XAR: DE QUÉ INFORMA CADA COLUMNA