Explorador Xar Medio/Largo Plazo

Ibex 35

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
AENA	07/05/2021	150,3000	MC-	100	138,4359
ACCIONA	07/05/2021	139,6000	RC+	60	131,1983			D-
ACERINOX	07/05/2021	12,1950	MC+	100	10,2887		SC	D-	61,67
ACS	07/05/2021	28,3700	RC-	80	26,7816
ALMIRALL	07/05/2021	12,9000	MC-	100	11,8484
AMADEUS ITG	07/05/2021	59,0200	RC-	40	57,9765
ARCELORMITTAL	07/05/2021	27,0400	RC+	80	21,4605		SC	D-	65,00
SABADELL BANCO	07/05/2021	0,6116	RC+	80	0,4344		SC		60,00
BBVA BANCO	07/05/2021	4,8210	RC+	80	4,3495			D-
BANKINTER	07/05/2021	4,6960	RC+	80	3,9206		SC	D-	53,33
CAIXABANK	07/05/2021	2,6920	RC+	80	2,4046
CELLNEX TELECOM	07/05/2021	47,6700	MC-	100	44,2014			D-
CIE AUTOMOTIVE	07/05/2021	24,6600	RC+	20	22,4535			D-		X
ENAGAS	07/05/2021	18,7900	MC-	100	18,1825
ENDESA	07/05/2021	22,3500	MC-	100	22,0711
FERROVIAL	07/05/2021	24,9700	RV+	20	21,9945					X
FLUIDRA	07/05/2021	32,3000	MC+	100	23,4812		SC	D-	78,33
GRIFOLS	07/05/2021	23,3200	RV+	20	22,9595			D+		X
IBERDROLA	07/05/2021	11,5200	RC-	80	11,1784			D-
INDITEX	07/05/2021	30,7800	RC+	80	27,3256
COLONIAL INMOBILIARIA	07/05/2021	8,8300	RC-	80	8,1442
INDRA A	07/05/2021	8,3600	MC+	100	7,4601			D-
IAG AIRLINES GROUP	07/05/2021	2,4440	MC+	100	2,1115
MAPFRE	07/05/2021	1,8600	RC+	80	1,6731
MELIA HOTELS	07/05/2021	7,1520	RC+	60	6,2798			D-
MERLIN PROPERTIES	07/05/2021	9,0180	MC+	100	8,1919
NATURGY	07/05/2021	21,4800	RC-	80	20,2100
PHARMA MAR	07/05/2021	85,1600	RC-	20	95,4670	C		D-		X
RED ELECTRICA	07/05/2021	15,7550	RV+	20	15,2657	C		D+		X
REPSOL	07/05/2021	10,8020	RC+	60	9,6153			D-
SANTANDER BANCO	07/05/2021	3,2160	MC+	100	2,8032
SIEMENS GAMESA	07/05/2021	27,7000	MV+	100	30,8526	VC
SOLARIA	07/05/2021	16,3600	MV+	100	19,5209
TELEFONICA	07/05/2021	3,9120	MC+	100	3,7118
VISCOFAN	07/05/2021	58,2000	RC-	40	58,2910			D-
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
AMERICAN EXPRESS CO	07/05/2021	158,9800	MC+	100	136,7871		SC	D-	50,00
AMGEN INC	07/05/2021	254,2000	MC-	100	241,0504			D-
APPLE	07/05/2021	130,2100	RV+	80	127,9974
CATERPILLAR	07/05/2021	240,9900	RC+	80	212,3492		SC	D-	60,00
3M COMPANY	07/05/2021	203,0700	RC-	80	185,2040			D-
GOLDMAN SACHS GROUP	07/05/2021	370,8900	MC+	100	312,2555		SC	D-	60,00
BOEING COMPANY	07/05/2021	235,4700	RC+	60	228,5410			D-
COCACOLA CO	07/05/2021	54,5000	RV+	20	51,9521			D+		X
INTEL CORPORATION	07/05/2021	57,6700	RC-	60	58,8266			D-
CHEVRON CORPORATION	07/05/2021	110,0200	MC+	100	98,5625
HOME DEPOT	07/05/2021	339,2500	RV+	20	292,4980		SC	D+		X
HONEYWELL INTERNATIONAL INC	07/05/2021	228,7900	RC+	80	213,4202			D-
CISCO SYSTEMS	07/05/2021	53,4300	MC+	100	48,2760			D-
IBM	07/05/2021	145,4600	MC-	100	129,4157	C
JPMORGAN CHASE	07/05/2021	161,2400	RC+	60	144,2812		SC	D-	51,67
JOHNSON Y JOHNSON	07/05/2021	168,5000	RC-	60	160,5751			D-
MCDONALDS CO	07/05/2021	234,8400	RV+	20	220,4740			D+		X
MERCK	07/05/2021	78,4100	RV+	20	77,4306					X
MICROSOFT CO	07/05/2021	252,4500	RC-	80	237,8526			D-
NIKE	07/05/2021	137,8100	MV+	100	136,4641
PROCTER Y GAMBLE	07/05/2021	135,1500	RV+	20	133,0420					X
SALESFORCE.COM INC	07/05/2021	216,5000	MV+	100	225,7578
TRAVELERS CO	07/05/2021	160,8100	RC+	80	148,2735			D-
UNITEDHEALTH GROUP	07/05/2021	417,6500	RV-	20	362,2269		SC			X
VERIZON COMMUNICATIONS	07/05/2021	58,7200	RV+	20	57,4314					X
VISA	07/05/2021	232,1700	RC-	80	215,7680	V
WALGREENS BOOTS	07/05/2021	54,5300	RC+	80	49,5519
WALMART STORES	07/05/2021	140,2000	RV+	60	139,8274
WALTDISNEY COMPANY	07/05/2021	184,8400	RC+	40	180,8662			D-
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ABENGOA	07/05/2021	0,0161	RV+	80	0,0161			D+
ADOLFO DOMINGUEZ	07/05/2021	4,4500	RC-	80	4,3858	V
ABENGOA B	07/05/2021	0,0062	RC-	40	0,0062
AIRBUS	07/05/2021	98,1000	RC+	40	94,9857
AIRTIFICIAL I.	07/05/2021	0,1178	RC+	20	0,1183			D-		X
ALANTRA	07/05/2021	15,5000	MC+	100	13,7613			D-
AMPER	07/05/2021	0,1936	RC-	20	0,1981					X
APERAM	07/05/2021	44,5300	RC+	80	37,6238		SC	D-	60,00
APPLUS SERVICES	07/05/2021	9,1600	RC+	60	8,7312
ATRESMEDIA	07/05/2021	4,0820	MC+	100	3,4714		SC	D-	51,67
AUDAX RENOV	07/05/2021	1,9590	RC-	20	2,0129			D-		X
CAF AUXILIAR FERROCARIL	07/05/2021	40,3000	RC+	60	38,3032
AZKOYEN	07/05/2021	5,8400	MC+	100	5,5292
BODEGAS RIOJANAS	07/05/2021	3,4400	RC-	40	3,3910	V		D-
BARON DE LEY	07/05/2021	120,0000	MC-	100	114,5806
BIOSEARCH	07/05/2021	2,1550	MC+	100	1,8681		SC	D-	58,33
CCEP	07/05/2021	46,6200	RC+	80	42,7171
CODERE	07/05/2021	1,0340	RV+	80	1,2337	C		D+
ALBA CORPORATION	07/05/2021	45,5000	MC+	100	41,2362		SC	D-	55,00
CLINICA BAVIERA	07/05/2021	12,6000	RC+	40	12,8475
CORREA	07/05/2021	5,2000	RC-	80	4,7369			D-
DIA DISTRIBUIDORA	07/05/2021	0,0788	MV+	100	0,1149	V	SV	D+	58,33
DURO FELGUERA	07/05/2021	1,0780	RC+	40	0,9695			D-
DEOLEO	07/05/2021	0,3906	RC+	80	0,3467			D-
EBRO FOODS	07/05/2021	17,5800	RV+	80	17,5463
ECOENER	07/05/2021	6,2000	RV+	80	16,6531		SV		66,67
EDREAMS ODIGEO	07/05/2021	4,8200	RC+	20	4,4488			D-		X
ELECNOR	07/05/2021	10,5500	RC-	20	10,4833					X
ENCE	07/05/2021	3,5900	RC+	20	3,7193	V		D-		X
EUSKALTEL	07/05/2021	11,0600	MC-	100	9,6089		SC		56,67
ERCROS	07/05/2021	2,9500	MC+	100	2,4474
FAES	07/05/2021	3,4920	MV+	100	3,6075			D+
EZENTIS	07/05/2021	0,3840	RC+	40	0,3881
FCC	07/05/2021	11,1000	MC+	100	9,8580	C	SC	D-	50,00
CATALANA OCCIDENTE	07/05/2021	35,0000	RC+	80	32,1145			D-
GRUPO SAN JOSE	07/05/2021	6,1000	MC+	100	5,3818	C
GALQ MAQUINARIA	07/05/2021	1,5300	RC+	60	1,4114			D-
GLOBAL DOMINION ACCESS	07/05/2021	4,2050	RC-	60	4,0197	C		D-
GRENERGY	07/05/2021	25,6500	MV-	100	30,2424
GRIFOLS B	07/05/2021	15,0900	RV+	20	14,6723			D+		X
IBERPAPEL	07/05/2021	19,1000	MC-	100	18,0514	CC
INMOBILIARIA DEL SUR	07/05/2021	8,6200	MC+	100	7,9439			D-
LINGOTES ESPECIALES	07/05/2021	12,3000	RV+	40	11,9062
LIBERBANK	07/05/2021	0,3080	RV+	20	0,2683			D+		X
MEDIASET	07/05/2021	5,6600	RC+	60	4,7990			D-
MONTEBALITO	07/05/2021	1,4500	RV+	60	1,4019			D+
MIQUEL Y COSTA	07/05/2021	15,2800	RC-	80	14,4517	C
LABORATORIOS ROVI	07/05/2021	48,5000	RC+	40	44,1566			D-
LOGISTA	07/05/2021	17,6000	MC-	100	16,2285		SC	D-	50,00
LAR ESPANA REAL	07/05/2021	5,4400	MC+	100	4,9766
NATURHOUSE	07/05/2021	1,7450	RC+	20	1,7139					X
NYESA VALORES CO	07/05/2021	0,0113	RC+	40	0,0102			D-
OHL	07/05/2021	0,6280	RV+	40	0,6365
NEXTIL	07/05/2021	0,4880	V+	100	0,5030	V		D+
PRIM	07/05/2021	10,3000	RC-	40	10,0554
PESCANOVA	07/05/2021	0,5310	MV-	100	0,5225
ORYZON GENOMICS	07/05/2021	3,5400	V+	100	3,5829	V
NH HOTEL	07/05/2021	3,9900	MC+	100	3,7115
REALIA	07/05/2021	0,6900	MC-	100	0,6795
PRISA	07/05/2021	0,8800	V-	100	0,9540
PROSEGUR	07/05/2021	2,7340	MC+	100	2,5630
REIG JOFRE	07/05/2021	5,2600	RC-	40	5,3085			D-
RENO MEDICI	07/05/2021	1,0400	RC-	20	1,0642			D-		X
RENTA CORPORACION	07/05/2021	2,0900	RV+	40	1,9150			D+
SACYR	07/05/2021	2,3600	MC+	100	2,0627		SC	D-	50,00
QUABIT INMOBILIARIA	07/05/2021	0,4120	MC-	100	0,3848
RENTA 4 BANCO	07/05/2021	8,5000	RC+	80	7,4862		SC	D-	78,33
TALGO	07/05/2021	4,3400	RC-	80	4,2447
SERVICE POINT SOLUTIONS	07/05/2021	1,1300	RV-	60	1,0766
TUBACEX	07/05/2021	1,7700	MC+	100	1,5587			D-
URBAS	07/05/2021	0,0182	RC-	20	0,0188	VC		D-		X
TUBOS REUNIDOS	07/05/2021	0,4330	RC+	80	0,3249		SC	D-	53,33
TECNICAS REUNIDAS	07/05/2021	12,6900	RC+	80	11,8689
VERTICE 360	07/05/2021	3,9350	RC-	40	3,9100			D-
ZARDOYA OTIS	07/05/2021	5,3800	RC-	40	5,4368
VOCENTO	07/05/2021	1,0800	RC+	40	1,0127			D-
VIDRALA	07/05/2021	94,8000	RC-	40	92,9925
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOWJONES FUTURO	09/05/2021	34.713,0000	MC+	100	32.076,3548		SC	D-	55,00
DOWJONES CONTADO	07/05/2021	34.777,7600	MC+	100	32.158,6003		SC	D-	55,00
SP500 CONTADO	07/05/2021	4.232,6000	RC+	80	3.936,1302		SC	D-	55,00
SP500 FUTURO	09/05/2021	4.226,7500	MC+	100	3.928,6435		SC	D-	53,33
FTSEMIB MILANO	07/05/2021	24.612,0400	RV-	20	23.393,6988			D+		X
IBEX35 FUTURO	07/05/2021	9.067,0000	MC+	100	8.362,9075	C
DAX XETRA CONTADO	07/05/2021	15.399,6500	MC-	100	14.384,7522
PORTUGAL STOCK	07/05/2021	5.149,2200	RV-	20	4.880,1077					X
DAX XETRA FUTURO	07/05/2021	15.410,0000	MC-	100	14.410,4688			D-
NIKKEI	07/05/2021	29.357,8200	RC+	20	28.763,1767			D-		X
FTSE100 FOOTSIE	07/05/2021	7.129,7100	RV+	20	6.712,1068					X
CAC 40	07/05/2021	6.385,5100	RV-	20	5.886,3851		SC			X
BOVESPA BRSP	07/05/2021	121.824,1000	RV-	40	116.935,5243
NASDAQ 100	07/05/2021	13.719,6279	RC-	20	13.235,4206			D-		X
SHANGHAI COMPOSITE	07/05/2021	3.418,8700	RC-	20	3.473,0598			D-		X
IBEX35 CONTADO	07/05/2021	9.059,2000	RC+	80	8.370,7363
RUSSEL 2000 FUTURO	09/05/2021	2.267,3000	RC+	20	2.175,8665			D-		X
STOXX BANK EUROPA	07/05/2021	93,9300	RV-	20	82,9987					X
EUROSTOXX 50	07/05/2021	4.034,2500	MC+	100	3.768,4357			D-
DOWJONES TRANSPORTE	07/05/2021	15.943,3000	MC+	100	13.883,3568		SC	D-	71,67
MERVAL BUSE	07/05/2021	51.419,4900	RV+	60	49.525,0815
VIX CBOE INDEX	07/05/2021	16,6900	MV+	100	20,8853
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	07/05/2021	170,3300	MV+	100	173,4021			D+
TBOND 10 YEARS USA	09/05/2021	132,7188	RV+	80	134,1486			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ALGODON COTTON FUTURO	09/05/2021	89,5300	RC+	40	83,2825			D-
GAS NATURAL FUTURO	09/05/2021	2,9700	RC-	80	2,7209			D-
MAIZ CORN FUTURO	09/05/2021	731,0000	MC+	100	554,7086		SC	D-	78,33
TRIGO WHEAT FUTURO	09/05/2021	761,0000	RC+	80	654,0801		SC		51,67
SOJA SOYBEAN FUTURO	09/05/2021	1.599,1250	MC+	100	1.395,5312		SC	D-	68,33
PETROLEO WESTTEXAS CRUDE	09/05/2021	64,8200	RC+	40	58,0094			D-
AZUCAR SUGAR FUTURO	09/05/2021	17,4700	RC+	80	15,9664			D-
PLATA SILVER FUTURO	09/05/2021	27,3870	RV+	40	25,7171	C
ORO GOLD FUTURO	09/05/2021	1.830,4000	RV+	40	1.788,6572
CAFE COFFEE FUTURO	09/05/2021	153,3500	MC+	100	129,5112
PETROLEO BRENT FUTURO	07/05/2021	68,2400	RC+	60	61,2907	C		D-
CACAO COCOA FUTURO	09/05/2021	2.469,0000	RV+	80	2.495,7742
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
PESO ARGENTINO EURO	09/05/2021	0,0083	RV+	80	0,0089		SV		70,00
EURO YEN	09/05/2021	132,0760	RV+	20	128,6199		SC			X
DOLLAR YEN	09/05/2021	108,5820	RV+	20	107,0043					X
EURO DOLLAR	09/05/2021	1,2163	RV+	80	1,2020
DOLLAR PESO CHILENO	09/05/2021	694,8800	MV+	100	721,3212
DOLLAR RAND	09/05/2021	14,0518	MV+	100	14,7816			D+
DOLLAR LIBRA	09/05/2021	1,3988	RV+	60	1,3749
EURO LIBRA	09/05/2021	0,8693	RV+	60	0,8742			D+
DOLLAR FRANCO SUIZO	09/05/2021	0,9003	RV+	40	0,9100
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

EXPLORADOR XAR: DE QUÉ INFORMA CADA COLUMNA