El próximo 20/04/23 debemos pagar los servidores de esta web. Si quieres que siga existiendo después de esa fecha te animo a…
Valor | Fecha | Precio | Estado | Posesion | StopLoss | Mvs | Sc/Sv | D+/D- | % Giro | Revisar |
---|---|---|---|---|---|---|---|---|---|---|
ACS | 24/03/2023 | 28,0800 | RC+ | 40 | 26,9353 | D- | ||||
ACCIONA | 24/03/2023 | 173,9000 | RV+ | 80 | 180,2234 | |||||
IBERDROLA | 24/03/2023 | 11,0700 | RC- | 80 | 10,7131 | |||||
AENA | 24/03/2023 | 142,2000 | MC+ | 100 | 132,9762 | D- | ||||
ACERINOX | 24/03/2023 | 9,1440 | RC- | 60 | 9,4010 | D- | ||||
AMADEUS ITG | 24/03/2023 | 58,0000 | RC- | 80 | 55,4300 | |||||
ARCELORMITTAL | 24/03/2023 | 26,0050 | RC+ | 40 | 26,5160 | D- | ||||
BBVA BANCO | 24/03/2023 | 6,1290 | RC+ | 20 | 6,1654 | D- | X | |||
SABADELL BANCO | 24/03/2023 | 0,9668 | RC+ | 20 | 1,0016 | D- | X | |||
SANTANDER BANCO | 24/03/2023 | 3,2200 | RC+ | 80 | 3,1115 | C | D- | |||
CAIXABANK | 24/03/2023 | 3,4930 | RC+ | 20 | 3,7215 | D- | X | |||
BANKINTER | 24/03/2023 | 5,0620 | MV- | 100 | 6,1885 | |||||
CELLNEX TELECOM | 24/03/2023 | 34,0000 | RV+ | 20 | 34,2112 | D+ | X | |||
ENAGAS | 24/03/2023 | 17,1400 | MC- | 100 | 16,4747 | |||||
ENDESA | 24/03/2023 | 19,0400 | RC- | 80 | 18,0912 | |||||
FERROVIAL | 24/03/2023 | 26,3700 | RC- | 80 | 25,8448 | D- | ||||
LOGISTA | 24/03/2023 | 22,5600 | RC+ | 20 | 23,0330 | D- | X | |||
FLUIDRA | 24/03/2023 | 15,1700 | RC- | 80 | 15,4906 | |||||
INDRA A | 24/03/2023 | 11,9500 | RC+ | 80 | 10,8137 | D- | ||||
INDITEX | 24/03/2023 | 29,1600 | RC+ | 80 | 26,7322 | D- | ||||
GRIFOLS | 24/03/2023 | 8,7000 | RC- | 20 | 11,0682 | X | ||||
COLONIAL INMOBILIARIA | 24/03/2023 | 5,5850 | RC- | 60 | 6,1418 | |||||
IAG AIRLINES GROUP | 24/03/2023 | 1,5360 | RC+ | 40 | 1,6277 | D- | ||||
LABORATORIOS ROVI | 24/03/2023 | 38,8800 | MC- | 100 | 39,2678 | |||||
MELIA HOTELS | 24/03/2023 | 5,3800 | RC- | 80 | 5,5073 | |||||
MAPFRE | 24/03/2023 | 1,8280 | RC+ | 60 | 1,8410 | D- | ||||
MERLIN PROPERTIES | 24/03/2023 | 7,6850 | V+ | 100 | 8,7143 | D+ | ||||
NATURGY | 24/03/2023 | 26,8500 | MC- | 100 | 25,8895 | D- | ||||
RED ELECTRICA CORPORACION | 24/03/2023 | 15,6850 | MV+ | 100 | 16,1576 | D+ | ||||
SACYR | 24/03/2023 | 2,7820 | RC+ | 40 | 2,7110 | V | D- | |||
REPSOL | 24/03/2023 | 13,7900 | RC- | 60 | 14,3327 | D- | ||||
SOLARIA | 24/03/2023 | 15,8550 | RV+ | 80 | 17,3550 | |||||
TELEFONICA | 24/03/2023 | 3,7680 | MC- | 100 | 3,5794 | CC | ||||
UNICAJA | 24/03/2023 | 0,9565 | RC+ | 20 | 1,0760 | D- | X | |||
Valor | Fecha | Precio | Estado | Posesion | StopLoss | Mvs | Sc/Sv | D+/D- | % Giro | Revisar |
Valor | Fecha | Precio | Estado | Posesion | StopLoss | Mvs | Sc/Sv | D+/D- | % Giro | Revisar |
---|---|---|---|---|---|---|---|---|---|---|
CISCO SYSTEMS | 24/03/2023 | 50,5200 | MC+ | 100 | 47,9299 | |||||
AMERICAN EXPRESS CO | 24/03/2023 | 159,7700 | RC+ | 60 | 160,3038 | D- | ||||
AMGEN INC | 24/03/2023 | 238,0500 | MV+ | 100 | 252,8076 | |||||
APPLE | 24/03/2023 | 160,2600 | MC+ | 100 | 146,0608 | D- | ||||
CATERPILLAR | 24/03/2023 | 217,0000 | RC+ | 20 | 234,1216 | D- | X | |||
3M COMPANY | 24/03/2023 | 101,1700 | RC- | 20 | 116,1926 | X | ||||
GOLDMAN SACHS GROUP | 24/03/2023 | 312,6200 | MV+ | 100 | 348,6404 | |||||
BOEING COMPANY | 24/03/2023 | 197,5700 | RC+ | 40 | 193,2019 | D- | ||||
JOHNSON Y JOHNSON | 24/03/2023 | 152,6800 | MV+ | 100 | 165,4679 | D+ | ||||
COCACOLA CO | 24/03/2023 | 60,9100 | RV+ | 60 | 60,6558 | D+ | ||||
IBM | 24/03/2023 | 125,3300 | RC- | 20 | 135,2961 | X | ||||
INTEL CORPORATION | 24/03/2023 | 29,3700 | RV+ | 20 | 28,1415 | D+ | X | |||
HONEYWELL INTERNATIONAL INC | 24/03/2023 | 188,1700 | RC- | 20 | 201,0701 | X | ||||
CHEVRON CORPORATION | 24/03/2023 | 156,1200 | MV+ | 100 | 169,4206 | |||||
HOME DEPOT | 24/03/2023 | 283,0700 | MV+ | 100 | 306,9930 | |||||
MCDONALDS CO | 24/03/2023 | 271,5200 | RC+ | 60 | 266,5398 | D- | ||||
VERIZON COMMUNICATIONS | 24/03/2023 | 37,6800 | RC- | 80 | 38,8552 | |||||
NIKE | 24/03/2023 | 120,7100 | MC+ | 100 | 116,1774 | |||||
SALESFORCE INC | 24/03/2023 | 190,0300 | C+ | 100 | 159,3864 | C | ||||
PROCTER Y GAMBLE | 24/03/2023 | 146,7400 | RC+ | 40 | 142,8769 | D- | ||||
JPMORGAN CHASE | 24/03/2023 | 124,9400 | RC+ | 40 | 133,8197 | D- | ||||
VISA | 24/03/2023 | 220,9800 | RC+ | 60 | 215,7818 | |||||
MERCK | 24/03/2023 | 104,8300 | RV- | 60 | 106,1771 | C | ||||
WALMART STORES | 24/03/2023 | 141,8000 | RC+ | 20 | 142,4003 | X | ||||
WALGREENS BOOTS | 24/03/2023 | 32,7100 | MV+ | 100 | 36,4051 | D+ | ||||
TRAVELERS CO | 24/03/2023 | 164,9200 | MV+ | 100 | 181,3188 | |||||
UNITEDHEALTH GROUP | 24/03/2023 | 476,1900 | MV+ | 100 | 499,1271 | |||||
MICROSOFT CO | 24/03/2023 | 280,5700 | MC+ | 100 | 250,3387 | D- | ||||
WALTDISNEY COMPANY | 24/03/2023 | 94,1000 | RC- | 40 | 98,6717 | |||||
Valor | Fecha | Precio | Estado | Posesion | StopLoss | Mvs | Sc/Sv | D+/D- | % Giro | Revisar |
Valor | Fecha | Precio | Estado | Posesion | StopLoss | Mvs | Sc/Sv | D+/D- | % Giro | Revisar |
---|---|---|---|---|---|---|---|---|---|---|
ADOLFO DOMINGUEZ | 24/03/2023 | 6,3000 | MC+ | 100 | 5,0220 | SC | D- | 50,00 | ||
AEDAS HOMES | 24/03/2023 | 13,1200 | RC- | 20 | 14,2214 | X | ||||
FCC | 24/03/2023 | 8,7200 | RC- | 80 | 8,7798 | |||||
AIRTIFICIAL I. | 24/03/2023 | 0,0975 | MC+ | 100 | 0,0871 | D- | ||||
AIRBUS | 24/03/2023 | 117,2600 | RC+ | 40 | 115,0974 | D- | ||||
ALANTRA | 24/03/2023 | 10,9000 | MV+ | 100 | 12,1191 | D+ | ||||
ALMIRALL | 24/03/2023 | 8,6700 | RV+ | 60 | 9,0541 | |||||
AMREST HOLDINGS | 24/03/2023 | 3,9500 | RC- | 40 | 4,0932 | |||||
APERAM | 24/03/2023 | 31,8300 | RV- | 40 | 32,6555 | D+ | ||||
AMPER | 24/03/2023 | 0,1518 | RC- | 80 | 0,1630 | |||||
ATRESMEDIA | 24/03/2023 | 3,3800 | RC+ | 80 | 3,2517 | |||||
ARIMA | 24/03/2023 | 8,0000 | RC- | 80 | 7,7304 | V | ||||
APPLUS SERVICES | 24/03/2023 | 7,1200 | MC- | 100 | 6,6451 | |||||
AUDAX RENOV | 24/03/2023 | 1,0990 | RC+ | 80 | 1,0897 | |||||
ATRYS HEALTH | 24/03/2023 | 5,4800 | RC- | 20 | 5,9997 | X | ||||
AZKOYEN | 24/03/2023 | 6,5000 | RV- | 40 | 6,3100 | |||||
BERKELEY ENERGIA | 24/03/2023 | 0,2125 | RC- | 80 | 0,2179 | |||||
BODEGAS RIOJANAS | 24/03/2023 | 4,2000 | RC+ | 20 | 4,1330 | D- | X | |||
BORGES | 24/03/2023 | 2,9800 | RV+ | 80 | 2,9902 | VC | ||||
CLINICA BAVIERA | 24/03/2023 | 18,7000 | MC- | 100 | 18,1561 | C | ||||
CIE AUTOMOTIVE | 24/03/2023 | 24,8000 | RC- | 40 | 25,4145 | D- | ||||
CCEP | 24/03/2023 | 53,0400 | MC- | 100 | 51,0012 | D- | ||||
CAF AUXILIAR FERROCARIL | 24/03/2023 | 24,5000 | RC- | 40 | 27,1291 | |||||
ALBA CORPORATION | 24/03/2023 | 46,0000 | MC- | 100 | 44,3252 | |||||
DEOLEO | 24/03/2023 | 0,2280 | RC- | 80 | 0,2474 | |||||
DIA DISTRIBUIDORA | 24/03/2023 | 0,0146 | RC+ | 80 | 0,0146 | |||||
EBRO FOODS | 24/03/2023 | 16,6000 | MC- | 100 | 15,6997 | |||||
DURO FELGUERA | 24/03/2023 | 0,7160 | RC- | 60 | 0,7596 | D- | ||||
EDREAMS ODIGEO | 24/03/2023 | 5,1400 | RV+ | 20 | 4,9483 | D+ | X | |||
ELECNOR | 24/03/2023 | 11,1500 | RC- | 80 | 11,0242 | D- | ||||
ENCE | 24/03/2023 | 3,3660 | MC- | 100 | 3,0382 | |||||
ERCROS | 24/03/2023 | 4,1300 | MC+ | 100 | 3,6228 | CC | D- | |||
FAES | 24/03/2023 | 3,1600 | MV+ | 100 | 3,4702 | D+ | ||||
GESTAMP AUTOMOCION | 24/03/2023 | 3,9060 | RC+ | 80 | 3,8268 | |||||
GLOBAL DOMINION ACCESS | 24/03/2023 | 3,5550 | RV+ | 60 | 3,6812 | D+ | ||||
GRIFOLS B | 24/03/2023 | 6,2200 | RC- | 40 | 7,7786 | |||||
GRENERGY | 24/03/2023 | 27,4000 | RV+ | 80 | 29,9775 | |||||
GRUPO ECOENER | 24/03/2023 | 4,6000 | RC- | 20 | 4,8426 | X | ||||
GRUPO SAN JOSE | 24/03/2023 | 4,1950 | RC- | 80 | 4,1923 | |||||
GENERAL DE ALQUILER DE MAQUINARIA | 24/03/2023 | 1,3600 | MC- | 100 | 1,2124 | |||||
CATALANA OCCIDENTE | 24/03/2023 | 28,0000 | RC- | 20 | 28,8263 | V | X | |||
IBERPAPEL | 24/03/2023 | 16,2000 | MC+ | 100 | 14,5347 | |||||
EZENTIS | 24/03/2023 | 0,0894 | RC+ | 80 | 0,0835 | |||||
INMOBILIARIA DEL SUR | 24/03/2023 | 7,2000 | RC- | 20 | 7,4893 | D- | X | |||
INNOVATIVE SOLUTIONS ECOSYSTEM | 24/03/2023 | 0,5640 | RV+ | 20 | 0,5649 | D+ | X | |||
REIG JOFRE | 24/03/2023 | 2,4950 | RV+ | 40 | 2,5087 | D+ | ||||
LAR ESPANA REAL | 24/03/2023 | 5,1000 | MC+ | 100 | 4,6267 | D- | ||||
LINGOTES ESPECIALES | 24/03/2023 | 7,7600 | MC+ | 100 | 7,2596 | |||||
MEDIASET | 24/03/2023 | 3,0340 | RC- | 40 | 3,1960 | |||||
MONTEBALITO | 24/03/2023 | 1,3800 | RC- | 40 | 1,4022 | D- | ||||
MIQUEL Y COSTA | 24/03/2023 | 11,6800 | RC- | 60 | 11,7015 | D- | ||||
NEINOR H. | 24/03/2023 | 8,5600 | RV+ | 40 | 8,9426 | D+ | ||||
METROVACESA | 24/03/2023 | 7,0200 | RC+ | 60 | 6,6127 | D- | ||||
NATURHOUSE | 24/03/2023 | 1,7700 | RC+ | 60 | 1,7607 | VC | D- | |||
NETEX | 24/03/2023 | 2,8200 | RC- | 60 | 2,9200 | |||||
NEXTIL | 24/03/2023 | 0,4860 | RC+ | 80 | 0,4679 | D- | ||||
NH HOTEL | 24/03/2023 | 3,5150 | RC+ | 80 | 3,3352 | |||||
CORREA | 24/03/2023 | 5,4400 | MC- | 100 | 5,1514 | |||||
NYESA VALORES CO | 24/03/2023 | 0,0124 | RV+ | 80 | 0,0178 | C | SV | D+ | 56,67 | |
OBRASCON HUARTE LAIN | 24/03/2023 | 0,5205 | MC- | 100 | 0,5217 | |||||
ORYZON GENOMICS | 24/03/2023 | 2,1150 | V+ | 100 | 2,3647 | V | D+ | |||
PHARMA MAR | 24/03/2023 | 44,2800 | MV+ | 100 | 58,4280 | SV | D+ | 55,00 | ||
PESCANOVA | 24/03/2023 | 0,3655 | RC- | 40 | 0,3790 | D- | ||||
PRIM | 24/03/2023 | 10,7000 | RC- | 60 | 11,1241 | |||||
PRISA | 24/03/2023 | 0,3375 | MC- | 100 | 0,3452 | |||||
CASH | 24/03/2023 | 0,6990 | RC- | 80 | 0,6778 | |||||
PROSEGUR | 24/03/2023 | 1,7650 | RC- | 20 | 1,8772 | D- | X | |||
RENTA 4 BANCO | 24/03/2023 | 10,2000 | RC+ | 60 | 9,9811 | D- | ||||
RENTA CORPORACION | 24/03/2023 | 1,3650 | RC- | 80 | 1,4188 | |||||
TUBACEX | 24/03/2023 | 2,3400 | MC- | 100 | 2,2359 | D- | ||||
TUBOS REUNIDOS | 24/03/2023 | 0,7650 | MC+ | 100 | 0,4000 | SC | D- | 55,00 | ||
TECNICAS REUNIDAS | 24/03/2023 | 9,4550 | RC+ | 60 | 9,8938 | |||||
REALIA | 24/03/2023 | 1,0300 | V+ | 100 | 1,0495 | V | ||||
SQUIRREL MEDIA | 24/03/2023 | 2,2700 | RV+ | 60 | 2,5061 | D+ | ||||
TALGO | 24/03/2023 | 3,0650 | RC+ | 60 | 3,2856 | |||||
VISCOFAN | 24/03/2023 | 68,0500 | RC+ | 80 | 61,0398 | SC | D- | 55,00 | ||
VOCENTO | 24/03/2023 | 0,7000 | MC- | 100 | 0,6852 | |||||
VIDRALA | 24/03/2023 | 97,0000 | MC+ | 100 | 86,1718 | SC | D- | 51,67 | ||
URBAS | 24/03/2023 | 0,0078 | MV+ | 100 | 0,0099 | D+ | ||||
Valor | Fecha | Precio | Estado | Posesion | StopLoss | Mvs | Sc/Sv | D+/D- | % Giro | Revisar |
Valor | Fecha | Precio | Estado | Posesion | StopLoss | Mvs | Sc/Sv | D+/D- | % Giro | Revisar |
---|---|---|---|---|---|---|---|---|---|---|
DOWJONES FUTURO | 26/03/2023 | 32.481,0000 | V- | 100 | 33.113,4645 | D+ | ||||
DOWJONES CONTADO | 24/03/2023 | 32.237,5300 | V- | 100 | 33.006,6703 | D+ | ||||
SP500 CONTADO | 24/03/2023 | 3.970,9900 | RC+ | 80 | 3.951,9428 | D- | ||||
SP500 FUTURO | 26/03/2023 | 4.010,5000 | MC+ | 100 | 3.970,1774 | D- | ||||
MERVAL BUSE | 24/03/2023 | 219.276,7300 | RV- | 80 | 211.076,4405 | |||||
FTSEMIB MILANO | 24/03/2023 | 25.913,8000 | RC+ | 40 | 25.429,0407 | D- | ||||
FTSE100 FOOTSIE | 24/03/2023 | 7.405,4500 | RC- | 60 | 7.594,6050 | |||||
BOVESPA BRSP | 24/03/2023 | 98.829,2700 | MV+ | 100 | 108.062,2627 | |||||
IBEX35 CONTADO | 24/03/2023 | 8.792,5000 | RC+ | 80 | 8.696,9895 | |||||
NIKKEI | 24/03/2023 | 27.385,2500 | RV+ | 20 | 27.306,2068 | X | ||||
NASDAQ 100 | 24/03/2023 | 12.767,0500 | MC+ | 100 | 11.849,0254 | C | ||||
DAX XETRA CONTADO | 24/03/2023 | 14.957,2300 | RC+ | 40 | 14.655,5831 | V | ||||
DAX XETRA FUTURO | 24/03/2023 | 15.181,0000 | RC+ | 60 | 14.715,8688 | |||||
DOWJONES TRANSPORTE | 24/03/2023 | 13.706,5900 | RC- | 40 | 14.181,4470 | D- | ||||
IBEX35 FUTURO | 24/03/2023 | 8.780,0000 | RC+ | 40 | 8.688,8022 | D- | ||||
PORTUGAL STOCK | 24/03/2023 | 5.733,8400 | RC- | 40 | 5.846,2740 | D- | ||||
CAC 40 | 24/03/2023 | 7.015,1000 | RC+ | 40 | 6.865,9170 | |||||
RUSSEL 2000 FUTURO | 26/03/2023 | 1.751,0000 | RC- | 40 | 1.843,9271 | |||||
SHANGHAI COMPOSITE | 24/03/2023 | 3.265,6500 | MC- | 100 | 3.188,7845 | |||||
EUROSTOXX 50 | 24/03/2023 | 4.125,8300 | RC+ | 40 | 4.021,8347 | |||||
STOXX BANK EUROPA | 24/03/2023 | 95,9800 | RC+ | 20 | 102,0050 | D- | X | |||
VIX CBOE INDEX | 24/03/2023 | 21,7400 | RV- | 40 | 21,9762 | |||||
Valor | Fecha | Precio | Estado | Posesion | StopLoss | Mvs | Sc/Sv | D+/D- | % Giro | Revisar |
Valor | Fecha | Precio | Estado | Posesion | StopLoss | Mvs | Sc/Sv | D+/D- | % Giro | Revisar |
---|---|---|---|---|---|---|---|---|---|---|
EURO BUND BONOS | 24/03/2023 | 137,7200 | RV+ | 20 | 136,9149 | D+ | X | |||
TBOND 10 YEARS USA | 26/03/2023 | 116,1094 | C- | 100 | 113,3212 | |||||
Valor | Fecha | Precio | Estado | Posesion | StopLoss | Mvs | Sc/Sv | D+/D- | % Giro | Revisar |
Valor | Fecha | Precio | Estado | Posesion | StopLoss | Mvs | Sc/Sv | D+/D- | % Giro | Revisar |
---|---|---|---|---|---|---|---|---|---|---|
ALGODON COTTON FUTURO | 26/03/2023 | 76,6200 | RV+ | 80 | 82,9826 | D+ | ||||
MAIZ CORN FUTURO | 26/03/2023 | 644,5000 | RC- | 20 | 661,0892 | D- | X | |||
PETROLEO WESTTEXAS CRUDE | 26/03/2023 | 69,2000 | RV+ | 60 | 77,7916 | C | ||||
CAFE COFFEE FUTURO | 26/03/2023 | 179,4500 | RV+ | 20 | 173,9208 | D+ | X | |||
PETROLEO BRENT FUTURO | 24/03/2023 | 74,9900 | RV+ | 80 | 83,9442 | |||||
CACAO COCOA FUTURO | 26/03/2023 | 2.880,0000 | MC+ | 100 | 2.612,2430 | D- | ||||
GAS NATURAL FUTURO | 26/03/2023 | 2,1810 | MV+ | 100 | 3,9347 | VC | D+ | |||
ORO GOLD FUTURO | 25/09/2022 | 1.668,0000 | MV+ | 100 | 1.820,9847 | |||||
PLATA SILVER FUTURO | 25/09/2022 | 18,9060 | RV+ | 60 | 20,1604 | D+ | ||||
AZUCAR SUGAR FUTURO | 26/03/2023 | 20,8400 | RC+ | 80 | 20,0083 | CC | D- | |||
SOJA SOYBEAN FUTURO | 26/03/2023 | 1.429,6250 | RC- | 60 | 1.484,9879 | D- | ||||
TRIGO WHEAT FUTURO | 26/03/2023 | 687,6250 | RV+ | 80 | 756,8237 | |||||
Valor | Fecha | Precio | Estado | Posesion | StopLoss | Mvs | Sc/Sv | D+/D- | % Giro | Revisar |
Valor | Fecha | Precio | Estado | Posesion | StopLoss | Mvs | Sc/Sv | D+/D- | % Giro | Revisar |
---|---|---|---|---|---|---|---|---|---|---|
BITCOIN FUTUROS CME | 26/03/2023 | 27.705,0000 | MC+ | 100 | 21.031,0323 | |||||
DOLLAR YEN | 26/03/2023 | 130,7060 | MV+ | 100 | 134,8377 | |||||
EURO DOLLAR | 26/03/2023 | 1,0760 | RV- | 20 | 1,0564 | D+ | X | |||
DOLLAR PESO CHILENO | 02/10/2022 | 969,3000 | RV- | 40 | 904,0832 | |||||
DOLLAR LIBRA | 26/03/2023 | 1,2230 | RV- | 20 | 1,2024 | D+ | X | |||
EURO LIBRA | 26/03/2023 | 0,8797 | RV- | 80 | 0,8785 | |||||
DOLLAR FRANCO SUIZO | 26/03/2023 | 0,9201 | MV+ | 100 | 0,9369 | |||||
PESO ARGENTINO EURO | 02/10/2022 | 0,0064 | MV+ | 100 | 0,0070 | SV | 56,67 | |||
EURO YEN | 26/03/2023 | 140,6695 | MV- | 100 | 142,2330 | |||||
DOLLAR RAND | 26/03/2023 | 18,1571 | RV- | 20 | 17,7152 | X | ||||
Valor | Fecha | Precio | Estado | Posesion | StopLoss | Mvs | Sc/Sv | D+/D- | % Giro | Revisar |