Explorador Xar Medio/Largo Plazo

Ibex 35

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ACS	13/05/2022	24,3100	MC+	100	23,4118
ACCIONA	13/05/2022	180,3000	MC+	100	167,4490			D-
IBERDROLA	13/05/2022	10,6800	RC+	80	10,0758
ACERINOX	13/05/2022	10,4350	RV+	60	10,5634	C
AENA	13/05/2022	132,9500	MV-	100	142,2438			D+
ALMIRALL	13/05/2022	10,4300	RC-	80	11,3014			D-
ARCELORMITTAL	13/05/2022	26,4300	RV-	60	28,1550
SABADELL BANCO	13/05/2022	0,7102	RC+	40	0,7053			D-
AMADEUS ITG	13/05/2022	58,7400	RV-	60	58,5293			D+
BBVA BANCO	13/05/2022	4,8500	MV+	100	5,0513
SANTANDER BANCO	13/05/2022	2,7280	RC-	20	2,9726			D-		X
BANKINTER	13/05/2022	5,3280	RC+	60	5,1431			D-
CELLNEX TELECOM	13/05/2022	40,6000	RV+	40	43,6678			D+
CAIXABANK	13/05/2022	2,8890	RC+	60	2,8379			D-
CIE AUTOMOTIVE	13/05/2022	21,1000	MV-	100	22,5895
ENAGAS	13/05/2022	20,7600	MC+	100	20,0198			D-
ENDESA	13/05/2022	19,8150	MC+	100	19,3341
FERROVIAL	13/05/2022	23,8700	MV+	100	24,5601
INDRA A	13/05/2022	9,4900	RV-	60	9,4844
INDITEX	13/05/2022	20,5400	RV+	80	22,7743			D+
COLONIAL INMOBILIARIA	13/05/2022	7,6850	RC-	80	7,9650
IAG AIRLINES GROUP	13/05/2022	1,4505	MV+	100	1,7160			D+
GRIFOLS	13/05/2022	19,7050	MC+	100	16,4239
FLUIDRA	13/05/2022	22,8000	MV+	100	27,1522
LABORATORIOS ROVI	13/05/2022	59,4500	RC+	20	65,9898			D-		X
MAPFRE	13/05/2022	1,7240	MV-	100	1,8334
MELIA HOTELS	13/05/2022	6,8750	RC+	80	6,7282			D-
NATURGY	13/05/2022	25,9600	RC+	80	26,4986			D-
RED ELECTRICA	13/05/2022	18,7150	RV-	40	18,2603
PHARMA MAR	13/05/2022	69,3400	MC+	100	63,6706
MERLIN PROPERTIES	13/05/2022	10,2900	RC+	40	10,1155
REPSOL	13/05/2022	14,2550	RC+	80	12,1524			D-
SIEMENS GAMESA	13/05/2022	13,2950	RV+	80	17,0253
SOLARIA	13/05/2022	20,6700	MC+	100	18,4895			D-
TELEFONICA	13/05/2022	4,7770	MC+	100	4,3305			D-
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
AMERICAN EXPRESS CO	13/05/2022	158,7500	MV-	100	176,8199
AMGEN INC	13/05/2022	243,4000	MC+	100	233,6400			D-
APPLE	13/05/2022	147,1100	MV-	100	164,7575
CATERPILLAR	13/05/2022	204,3300	RC+	60	210,4085			D-
3M COMPANY	13/05/2022	149,3000	RV+	60	155,8824			D+
JPMORGAN CHASE	13/05/2022	119,0900	RV+	80	139,7826
MERCK	13/05/2022	90,4100	MC+	100	82,0260			D-
GOLDMAN SACHS GROUP	13/05/2022	306,9900	RV+	80	341,8302
BOEING COMPANY	13/05/2022	127,2000	MV+	100	184,7415		SV	D+	51,67
JOHNSON Y JOHNSON	13/05/2022	176,8500	RC+	60	173,1540			D-
COCACOLA CO	13/05/2022	65,7200	MC+	100	61,8527			D-
IBM	13/05/2022	133,6000	MC+	100	130,1106			D-
INTEL CORPORATION	13/05/2022	43,6000	RC-	20	47,6967			D-		X
HONEYWELL INTERNATIONAL INC	13/05/2022	193,5300	RV+	20	196,2664			D+		X
CHEVRON CORPORATION	13/05/2022	167,8700	RC+	60	149,9211			D-
HOME DEPOT	13/05/2022	296,0300	MV+	100	333,1940
CISCO SYSTEMS	13/05/2022	49,5600	MV+	100	54,6594
MCDONALDS CO	13/05/2022	245,0400	MV-	100	249,9443			D+
SALESFORCE INC	13/05/2022	166,9100	MV+	100	208,1358		SV	D+	50,00
PROCTER Y GAMBLE	13/05/2022	153,6200	RV-	80	156,5145
TRAVELERS CO	13/05/2022	172,7800	RC+	20	172,1774			D-		X
MICROSOFT CO	13/05/2022	261,1200	MV+	100	296,0509
NIKE	13/05/2022	113,0100	MV+	100	137,0365	V		D+
UNITEDHEALTH GROUP	13/05/2022	485,4000	RC+	20	494,3383			D-		X
VERIZON COMMUNICATIONS	13/05/2022	48,1800	RV-	80	51,8522			D+
VISA	13/05/2022	199,2300	RC-	20	213,0002					X
WALGREENS BOOTS	13/05/2022	43,5500	MV+	100	46,9609			D+
WALTDISNEY COMPANY	13/05/2022	107,3300	MV+	100	135,4597		SV		58,33
WALMART STORES	13/05/2022	148,0500	RV-	40	146,0889
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ABENGOA	11/03/2022	0,0161	MV-	100	0,0161			D+
ADOLFO DOMINGUEZ	13/05/2022	3,6800	MC-	100	3,6716
AEDAS HOMES	13/05/2022	21,4000	RV-	80	22,9598
AIRBUS	13/05/2022	106,0800	RV-	80	107,1543
ALANTRA	13/05/2022	14,4000	RC+	60	15,1762			D-
ABENGOA B	13/05/2022	0,0065	RV-	20	0,0063		SC			X
FCC	13/05/2022	10,8800	RV-	20	10,7100					X
APPLUS SERVICES	13/05/2022	7,0000	RC-	20	7,6206					X
AIRTIFICIAL I.	13/05/2022	0,0796	RV+	40	0,0858
AZKOYEN	13/05/2022	5,4800	MC+	100	5,4216
ATRESMEDIA	13/05/2022	3,6200	RC+	60	3,6000			D-
AUDAX RENOV	13/05/2022	1,2450	RV+	20	1,2439			D+		X
BORGES	13/05/2022	2,7000	RV-	20	2,6529					X
APERAM	13/05/2022	34,0300	MV+	100	42,6877
AMPER	13/05/2022	0,2520	MC+	100	0,2245			D-
BODEGAS RIOJANAS	13/05/2022	3,0000	RV-	60	3,1131
ALBA CORPORATION	13/05/2022	52,7000	RC+	60	53,0292			D-
DURO FELGUERA	13/05/2022	0,8050	RC-	80	0,8711			D-
CCEP	13/05/2022	49,1600	RV-	40	46,4903
DEOLEO	13/05/2022	0,3250	RC+	60	0,3305			D-
LOGISTA	13/05/2022	18,0100	MC+	100	16,8757			D-
CLINICA BAVIERA	13/05/2022	22,5000	RC+	40	21,9671	VC		D-
ENCE	13/05/2022	3,3220	MC+	100	2,9103
CAF AUXILIAR FERROCARIL	13/05/2022	28,3000	MV+	100	31,9281	V		D+
GALQ MAQUINARIA	13/05/2022	1,2200	MV+	100	1,3549
GESTAMP AUTOMOCION	13/05/2022	3,1020	MV+	100	3,5089	VC		D+
DIA DISTRIBUIDORA	13/05/2022	0,0124	RV+	20	0,0142					X
GLOBAL DOMINION ACCESS	13/05/2022	3,7600	MV+	100	4,1236			D+
EBRO FOODS	13/05/2022	16,3200	RC+	40	16,4032	V
ELECNOR	13/05/2022	11,8000	MC+	100	10,7838
ERCROS	13/05/2022	3,2250	MC-	100	3,1006			D-
EDREAMS ODIGEO	13/05/2022	6,3000	RV+	80	7,7534
GRIFOLS B	13/05/2022	12,4200	RV-	20	10,4601			D+		X
FAES	13/05/2022	3,8800	MC+	100	3,5740
IBERPAPEL	13/05/2022	15,9000	MV+	100	16,7683			D+
GRENERGY	13/05/2022	32,5000	RV-	20	30,3948					X
EZENTIS	13/05/2022	0,1410	RV+	20	0,1671			D+		X
GRUPO ECOENER	13/05/2022	5,4600	MC+	100	4,8822
REIG JOFRE	13/05/2022	3,0600	RV+	20	3,0983			D+		X
GRUPO SAN JOSE	13/05/2022	4,0450	RC-	20	4,2321	V				X
LAR ESPANA REAL	13/05/2022	4,9000	RV-	80	5,0779			D+
CATALANA OCCIDENTE	13/05/2022	27,4500	RV-	20	27,7372			D+		X
MIQUEL Y COSTA	13/05/2022	12,0000	MV-	100	12,3579
MEDIASET	13/05/2022	4,0660	RC-	20	4,3223					X
INMOBILIARIA DEL SUR	13/05/2022	8,3000	RV-	40	8,1129
LINGOTES ESPECIALES	13/05/2022	10,5000	MV+	100	11,0114			D+
INNOVATIVE SOLUTIONS ECOSYSTEM	13/05/2022	0,5960	RV+	80	0,6738			D+
NETEX	13/05/2022	3,4000	MV+	100	3,6151
NEINOR H.	13/05/2022	10,3800	RC+	20	11,1612			D-		X
OBRASCON HUARTE LAIN	13/05/2022	0,7485	MV-	100	0,8667
NEXTIL	13/05/2022	0,4400	RV+	20	0,4479			D+		X
PRIM	13/05/2022	13,7000	MV-	100	14,2680
PESCANOVA	13/05/2022	0,3780	RC-	20	0,4132	V		D-		X
ORYZON GENOMICS	13/05/2022	2,2700	RV+	80	2,6732		SV	D+	50,00
NH HOTEL	13/05/2022	3,8200	MC+	100	3,3786
NATURHOUSE	13/05/2022	1,8200	RV-	60	1,7834
MONTEBALITO	13/05/2022	1,3300	RV+	60	1,3684	CC
REALIA	13/05/2022	0,9380	RC+	80	0,8308		SC		70,00
RENTA 4 BANCO	13/05/2022	9,7000	RC+	20	9,6569	VC		D-		X
CORREA	13/05/2022	5,3000	MV+	100	5,8188
PRISA	13/05/2022	0,5750	RC+	60	0,6137
RENTA CORPORACION	13/05/2022	1,7900	RV-	40	1,7998			D+
TALGO	13/05/2022	3,6400	MV+	100	4,2262	VC		D+
CASH	13/05/2022	0,6160	RC+	80	0,6370
NYESA VALORES CO	13/05/2022	0,0028	RV+	40	0,0036			D+
TUBACEX	13/05/2022	2,2500	MC+	100	1,8056		SC	D-	50,00
UNICAJA	13/05/2022	0,8620	RC+	40	0,8791	C		D-
PROSEGUR	13/05/2022	1,8050	RV+	80	2,0482			D+
TUBOS REUNIDOS	13/05/2022	0,3300	RV+	40	0,3424
TECNICAS REUNIDAS	13/05/2022	8,2250	MC+	100	7,8292
SACYR	13/05/2022	2,4540	MC+	100	2,2729			D-
VISCOFAN	13/05/2022	49,4800	RV+	80	53,4527
SQUIRREL MEDIA	13/05/2022	3,3400	MV+	100	3,5569
VOCENTO	13/05/2022	0,9360	RC+	80	0,9200			D-
VIDRALA	13/05/2022	68,5000	RV+	40	70,9024			D+
URBAS	13/05/2022	0,0137	RC-	60	0,0143
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOWJONES FUTURO	15/05/2022	32.087,0000	MV-	100	34.216,4710
DOWJONES CONTADO	13/05/2022	32.196,6600	MV-	100	34.314,8326
SP500 CONTADO	13/05/2022	4.023,8900	MV+	100	4.400,5704
SP500 FUTURO	15/05/2022	4.014,0000	MV+	100	4.393,6199
NASDAQ 100	13/05/2022	12.387,3965	MV+	100	14.242,3205
IBEX35 CONTADO	13/05/2022	8.338,1000	RV-	60	8.499,1277
STOXX BANK EUROPA	13/05/2022	85,8200	MV+	100	94,3274
EUROSTOXX 50	13/05/2022	3.703,4200	MV+	100	3.941,3672			D+
DOWJONES TRANSPORTE	13/05/2022	14.456,4100	RV-	80	15.372,2146
MERVAL BUSE	13/05/2022	88.795,7600	RC+	20	88.607,1767			D-		X
FTSEMIB MILANO	13/05/2022	24.048,2900	MV-	100	25.222,7346			D+
VIX CBOE INDEX	13/05/2022	28,8700	RV-	20	25,4255					X
IBEX35 FUTURO	13/05/2022	8.331,0000	RV-	40	8.469,5914			D+
DAX XETRA CONTADO	13/05/2022	14.027,9300	RV+	80	14.608,0742			D+
PORTUGAL STOCK	13/05/2022	5.705,1200	RV-	60	5.729,4698
DAX XETRA FUTURO	13/05/2022	14.057,0000	RV+	80	14.589,7247			D+
NIKKEI	13/05/2022	26.427,6500	RV+	40	27.275,6084
FTSE100 FOOTSIE	13/05/2022	7.418,1500	RV-	60	7.440,0118			D+
CAC 40	13/05/2022	6.362,6800	MV-	100	6.676,5406			D+
BOVESPA BRSP	13/05/2022	106.924,1800	RV-	60	111.321,5897
SHANGHAI COMPOSITE	13/05/2022	3.084,2800	MV+	100	3.325,6278
RUSSEL 2000 FUTURO	15/05/2022	1.788,2000	MV+	100	2.019,0908		SV		50,00
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	13/05/2022	153,8700	MV+	100	162,2034			D+
TBOND 10 YEARS USA	15/05/2022	119,2812	RV+	80	124,1987		SV	D+	53,33
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ORO GOLD FUTURO	15/05/2022	1.783,4000	RC+	20	1.875,2845			D-		X
CAFE COFFEE FUTURO	15/05/2022	214,3500	MV-	100	228,2326
PETROLEO BRENT FUTURO	13/05/2022	111,3600	RC+	40	100,3836			D-
CACAO COCOA FUTURO	15/05/2022	2.472,0000	MV-	100	2.567,9161
ALGODON COTTON FUTURO	15/05/2022	145,4300	RC+	80	128,2937			D-
GAS NATURAL FUTURO	15/05/2022	7,6220	RV-	20	5,5344					X
MAIZ CORN FUTURO	15/05/2022	781,7500	MC+	100	708,8957			D-
TRIGO WHEAT FUTURO	15/05/2022	1.182,3750	RC+	80	970,6901			D-
SOJA SOYBEAN FUTURO	15/05/2022	1.647,5000	RC+	60	1.573,0489			D-
PETROLEO WESTTEXAS CRUDE	15/05/2022	110,1600	RC+	60	97,0302			D-
AZUCAR SUGAR FUTURO	15/05/2022	19,1900	RV-	20	19,0329					X
PLATA SILVER FUTURO	15/05/2022	20,8500	RC-	20	23,7574			D-		X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
BITCOIN FUTUROS CME	15/05/2022	29.785,0000	MV+	100	41.520,9462
PESO ARGENTINO EURO	15/05/2022	0,0077	RV-	60	0,0078			D+
DOLLAR YEN	15/05/2022	129,1850	RV-	20	120,5692		SC			X
EURO YEN	15/05/2022	134,5020	RV-	40	132,5828
EURO DOLLAR	15/05/2022	1,0412	MV+	100	1,1009		SV	D+	58,33
DOLLAR PESO CHILENO	15/05/2022	858,7500	RV-	20	821,0046					X
DOLLAR RAND	15/05/2022	16,1533	RV-	40	15,3544			D+
DOLLAR LIBRA	15/05/2022	1,2261	MV+	100	1,3111		SV	D+	63,33
EURO LIBRA	15/05/2022	0,8492	RV-	20	0,8398			D+		X
DOLLAR FRANCO SUIZO	15/05/2022	1,0012	RV-	20	0,9389		SC			X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

EXPLORADOR XAR: DE QUÉ INFORMA CADA COLUMNA