Explorador Xar Medio/Largo Plazo

Ibex 35

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ACCIONA	12/08/2022	199,4000	MC+	100	180,4310			D-
IBERDROLA	12/08/2022	10,7350	RV-	20	10,1471					X
ACERINOX	12/08/2022	9,5940	RV+	60	9,5771	C
ACS	12/08/2022	23,9800	RV-	60	22,7692	C		D+
AENA	12/08/2022	127,4000	MV+	100	133,6210			D+
AMADEUS ITG	12/08/2022	56,5800	RV+	60	56,2565			D+
ARCELORMITTAL	12/08/2022	24,4650	RV+	80	25,7493	CC
SABADELL BANCO	12/08/2022	0,6782	MV-	100	0,7205
BBVA BANCO	12/08/2022	4,7770	RV+	60	4,6408
SANTANDER BANCO	12/08/2022	2,6665	RV+	60	2,7451	C
BANKINTER	12/08/2022	5,0740	MV-	100	5,2969
CAIXABANK	12/08/2022	3,0450	MV-	100	3,0650
CELLNEX TELECOM	12/08/2022	42,3200	RV-	20	41,5517			D+		X
ENDESA	12/08/2022	18,0400	MV-	100	18,3920			D+
FLUIDRA	12/08/2022	18,5800	RV+	80	21,7906
FERROVIAL	12/08/2022	26,3700	RV-	20	24,8336					X
ENAGAS	12/08/2022	19,4500	RC+	20	19,5626			D-		X
GRIFOLS	12/08/2022	13,7550	V+	100	16,7730	V		D+
INDRA A	12/08/2022	8,5450	MV-	100	9,3074
INDITEX	12/08/2022	25,3700	MC+	100	22,3722
COLONIAL INMOBILIARIA	12/08/2022	6,6850	RV+	80	6,8755			D+
IAG AIRLINES GROUP	12/08/2022	1,3965	RV+	40	1,4783			D+
LABORATORIOS ROVI	12/08/2022	51,3000	RC-	20	59,1163			D-		X
MAPFRE	12/08/2022	1,6740	RV+	60	1,6808	C
MERLIN PROPERTIES	12/08/2022	9,9600	RV-	20	9,3368	CC		D+		X
NATURGY	12/08/2022	28,3500	RC+	40	27,4982			D-
PHARMA MAR	12/08/2022	61,8200	MV-	100	66,5539			D+
MELIA HOTELS	12/08/2022	6,4400	RV-	80	6,6088
RED ELECTRICA CORPORACION	12/08/2022	19,1050	RV-	20	18,2254					X
REPSOL	12/08/2022	12,6500	RC+	20	12,9452	CC		D-		X
SACYR	12/08/2022	2,3680	MV-	100	2,3401
SIEMENS GAMESA	12/08/2022	17,9300	MC+	100	17,1462	C		D-
SOLARIA	12/08/2022	22,0200	RC+	40	21,0747	V		D-
TELEFONICA	12/08/2022	4,2730	V-	100	4,4889	VC
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
CISCO SYSTEMS	12/08/2022	46,6500	RV+	20	47,0922			D+		X
AMERICAN EXPRESS CO	12/08/2022	165,5100	RV-	60	161,1194
AMGEN INC	12/08/2022	248,4100	RC+	20	243,7971			D-		X
APPLE	12/08/2022	171,9000	RV-	20	154,1395					X
CATERPILLAR	12/08/2022	196,5000	RV+	80	198,9554
3M COMPANY	12/08/2022	152,5000	RV+	20	142,3059			D+		X
GOLDMAN SACHS GROUP	12/08/2022	353,8200	C+	100	317,7085	C		D-
BOEING COMPANY	12/08/2022	169,9900	C-	100	154,9677	CC
COCACOLA CO	12/08/2022	63,7000	RV-	80	62,9609			D+
IBM	12/08/2022	134,0000	RC+	20	134,3028					X
INTEL CORPORATION	12/08/2022	36,0900	MV+	100	41,0315
HONEYWELL INTERNATIONAL INC	12/08/2022	200,8700	RV+	40	187,9466			D+
CHEVRON CORPORATION	12/08/2022	159,7500	MV-	100	157,8097
HOME DEPOT	12/08/2022	315,0000	RV+	20	300,7909					X
MCDONALDS CO	12/08/2022	262,4900	RV-	20	250,0296					X
VERIZON COMMUNICATIONS	12/08/2022	45,2000	RC-	20	49,4914					X
NIKE	12/08/2022	115,8000	RV+	40	116,7555			D+
SALESFORCE INC	12/08/2022	190,0000	RV+	20	181,9600			D+		X
PROCTER Y GAMBLE	12/08/2022	146,5600	RV+	80	147,6735
JPMORGAN CHASE	12/08/2022	122,2000	RV+	60	122,3228
VISA	12/08/2022	211,2500	C+	100	208,5329
MERCK	12/08/2022	90,8800	RC+	40	88,5037			D-
WALMART STORES	12/08/2022	132,2900	RV+	60	133,7400			D+
WALGREENS BOOTS	12/08/2022	40,6500	RV+	60	41,7703			D+
TRAVELERS CO	12/08/2022	168,8100	RV-	80	168,9985
UNITEDHEALTH GROUP	12/08/2022	543,7000	RV-	20	510,1191					X
JOHNSON Y JOHNSON	12/08/2022	165,4700	MV-	100	175,2669
MICROSOFT CO	12/08/2022	292,2400	RV-	40	273,5167
WALTDISNEY COMPANY	12/08/2022	121,4100	RV+	40	111,1008	C
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ABENGOA	11/03/2022	0,0161	MV-	100	0,0161			D+
ADOLFO DOMINGUEZ	12/08/2022	4,2500	MC+	100	3,8873
AEDAS HOMES	12/08/2022	17,9400	RV+	80	19,4440
ABENGOA B	12/08/2022	0,0065	RV-	40	0,0065		SC
FCC	12/08/2022	9,0200	RV+	80	9,9828
AIRTIFICIAL I.	12/08/2022	0,0835	RV+	20	0,0796	CC				X
AIRBUS	12/08/2022	107,6600	RC-	60	103,7377			D-
ALANTRA	12/08/2022	13,0000	MV+	100	13,9870
ALMIRALL	12/08/2022	9,8200	MV-	100	10,6543
APERAM	12/08/2022	31,4600	RV+	60	33,7927			D+
AMPER	12/08/2022	0,1890	MV-	100	0,2232
ATRESMEDIA	12/08/2022	3,0380	MV+	100	3,3560
APPLUS SERVICES	12/08/2022	6,9250	RC-	60	6,8747
AUDAX RENOV	12/08/2022	1,1290	RV+	80	1,1634			D+
AZKOYEN	12/08/2022	5,7600	RC+	40	5,4214			D-
BORGES	12/08/2022	2,8600	MC+	100	2,7102
BODEGAS RIOJANAS	12/08/2022	3,5000	MC+	100	3,1166			D-
LOGISTA	12/08/2022	20,3000	MC+	100	18,3326		SC	D-	55,00
CLINICA BAVIERA	12/08/2022	20,6000	RV-	80	21,4417	C
CIE AUTOMOTIVE	12/08/2022	25,7800	MC+	100	22,9431			D-
CCEP	12/08/2022	51,6000	MC+	100	48,7568			D-
CAF AUXILIAR FERROCARIL	12/08/2022	28,8000	RV+	40	28,6072			D+
DEOLEO	12/08/2022	0,3100	MV-	100	0,3400
ALBA CORPORATION	12/08/2022	51,8000	MV-	100	53,0761
DURO FELGUERA	12/08/2022	0,7760	RV+	80	0,8095
DIA DISTRIBUIDORA	12/08/2022	0,0139	C-	100	0,0134
EBRO FOODS	12/08/2022	15,9000	MV+	100	16,0730
ELECNOR	12/08/2022	11,9000	RC+	40	11,3616			D-
EDREAMS ODIGEO	12/08/2022	5,3000	RV+	80	6,1830			D+
ENCE	12/08/2022	3,6180	RC+	60	3,1843
GALQ MAQUINARIA	12/08/2022	1,3850	RV-	20	1,2466			D+		X
GESTAMP AUTOMOCION	12/08/2022	3,9540	MC-	100	3,3687
GLOBAL DOMINION ACCESS	12/08/2022	4,0450	MC-	100	3,9895
ERCROS	12/08/2022	3,3350	RC+	60	3,3440			D-
GRIFOLS B	12/08/2022	8,7650	MV+	100	10,5830			D+
FAES	12/08/2022	3,9400	RC+	40	3,8754	V
GRENERGY	12/08/2022	38,3000	RC+	80	35,4212			D-
GRUPO ECOENER	12/08/2022	5,9800	MC+	100	5,6917
GRUPO SAN JOSE	12/08/2022	3,9800	RV+	80	4,0921			D+
CATALANA OCCIDENTE	12/08/2022	29,7500	MC+	100	28,3731
INMOBILIARIA DEL SUR	12/08/2022	7,9800	RV-	80	7,9799
INNOVATIVE SOLUTIONS ECOSYSTEM	12/08/2022	0,5940	RV+	20	0,5985			D+		X
IBERPAPEL	12/08/2022	13,8000	MV+	100	14,9978	V	SV	D+	56,67
EZENTIS	12/08/2022	0,0875	RV+	60	0,1182			D+
REIG JOFRE	12/08/2022	2,7600	RV+	40	2,8712			D+
MEDIASET	12/08/2022	3,1300	MV+	100	3,8807		SV	D+	51,67
LINGOTES ESPECIALES	12/08/2022	7,3800	MV+	100	9,3206		SV	D+	56,67
LAR ESPANA REAL	12/08/2022	4,8600	RV+	60	4,9138			D+
METROVACESA	12/08/2022	6,8000	RV-	60	6,8015	V
NATURHOUSE	12/08/2022	1,7000	MV-	100	1,7591
MONTEBALITO	12/08/2022	1,3400	RC+	80	1,3470
MIQUEL Y COSTA	12/08/2022	12,6400	RC+	80	12,4881			D-
CORREA	12/08/2022	5,0600	RV+	80	5,2831			D+
NYESA VALORES CO	12/08/2022	0,0020	RV+	60	0,0026			D+
NETEX	12/08/2022	3,4600	RV+	40	3,3440
NEINOR H.	12/08/2022	10,4600	RC+	40	10,5355			D-
OBRASCON HUARTE LAIN	12/08/2022	0,6005	MV+	100	0,7026
NEXTIL	12/08/2022	0,4000	RV-	60	0,4137			D+
PRIM	12/08/2022	13,8000	RV-	80	14,0925
PESCANOVA	12/08/2022	0,3750	RC-	60	0,3862			D-
ORYZON GENOMICS	12/08/2022	2,5700	C-	100	2,5179
NH HOTEL	12/08/2022	3,4600	RV-	80	3,5627	C		D+
REALIA	12/08/2022	0,9700	RC+	20	0,9224		SC		56,67	X
RENTA 4 BANCO	12/08/2022	9,3600	MV+	100	9,5728
PRISA	12/08/2022	0,4685	MV+	100	0,5440			D+
RENTA CORPORACION	12/08/2022	1,6350	MV+	100	1,7311			D+
CASH	12/08/2022	0,6880	RC+	80	0,6560
PROSEGUR	12/08/2022	1,8200	RV+	60	1,7771			D+
TECNICAS REUNIDAS	12/08/2022	6,2550	MV+	100	7,6297			D+
SQUIRREL MEDIA	12/08/2022	3,0500	RV+	80	3,3135
URBAS	12/08/2022	0,0107	RV+	80	0,0124	C		D+
TALGO	12/08/2022	2,8750	MV+	100	3,4728			D+
TUBACEX	12/08/2022	2,2400	RC+	20	2,1381			D-		X
UNICAJA	12/08/2022	0,9120	RV-	80	0,8802
TUBOS REUNIDOS	12/08/2022	0,3525	RC-	60	0,3544
VISCOFAN	12/08/2022	55,9500	RV-	20	53,2615					X
VOCENTO	12/08/2022	0,6980	MV+	100	0,8061
VIDRALA	12/08/2022	66,4000	RC-	80	67,8138
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
SP500 CONTADO	12/08/2022	4.280,1500	RV+	40	4.095,1863
SP500 FUTURO	14/08/2022	4.280,7500	RV+	40	4.094,4833
DOWJONES FUTURO	14/08/2022	33.718,0000	RV-	40	32.539,3226			D+
DOWJONES CONTADO	12/08/2022	33.761,1000	RV-	20	32.571,9738	C		D+		X
FTSE100 FOOTSIE	12/08/2022	7.500,8900	RV-	60	7.370,5871			D+
BOVESPA BRSP	12/08/2022	112.764,2600	RV-	60	106.744,8100
NASDAQ 100	12/08/2022	13.565,8700	RV+	20	12.794,5993			D+		X
SHANGHAI COMPOSITE	12/08/2022	3.276,8900	MC-	100	3.248,0421	C
IBEX35 CONTADO	12/08/2022	8.400,4000	RV-	60	8.334,7340	CC
RUSSEL 2000 FUTURO	14/08/2022	2.016,6000	RV-	20	1.867,7968					X
STOXX BANK EUROPA	12/08/2022	85,0300	RV+	60	85,0067
EUROSTOXX 50	12/08/2022	3.776,8100	RV+	60	3.687,0863			D+
DOWJONES TRANSPORTE	12/08/2022	15.146,7000	RV-	20	14.375,6093	CC				X
MERVAL BUSE	12/08/2022	125.979,5700	RV-	20	98.769,3674		SC			X
FTSEMIB MILANO	12/08/2022	22.970,7300	RV+	60	23.093,0138			D+
VIX CBOE INDEX	12/08/2022	19,5300	MV-	100	25,3941
IBEX35 FUTURO	12/08/2022	8.428,0000	RC+	60	8.313,1785
DAX XETRA CONTADO	12/08/2022	13.795,8500	RV+	40	13.711,6872			D+
PORTUGAL STOCK	12/08/2022	6.167,7700	RV-	60	5.974,7019
DAX XETRA FUTURO	12/08/2022	13.882,0000	RV+	40	13.722,3978	CC		D+
NIKKEI	12/08/2022	28.546,9800	RV-	20	27.131,8191					X
CAC 40	12/08/2022	6.553,8600	RV+	60	6.338,5222			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	12/08/2022	155,6900	RV+	40	154,0288			D+
TBOND 10 YEARS USA	14/08/2022	119,4062	RV+	20	119,8316			D+		X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
SOJA SOYBEAN FUTURO	14/08/2022	1.451,0000	MV-	100	1.575,1669
PETROLEO WESTTEXAS CRUDE	14/08/2022	91,8800	MV-	100	103,9607
AZUCAR SUGAR FUTURO	14/08/2022	18,6500	RV-	80	18,8146
PLATA SILVER FUTURO	14/08/2022	20,0600	MV+	100	21,4194			D+
ORO GOLD FUTURO	10/07/2022	1.738,6000	MV-	100	1.854,6966
CAFE COFFEE FUTURO	14/08/2022	227,5500	RV-	80	220,9552
PETROLEO BRENT FUTURO	12/08/2022	97,9900	MV-	100	108,0706
CACAO COCOA FUTURO	14/08/2022	2.348,0000	RV+	80	2.430,4516	C
ALGODON COTTON FUTURO	14/08/2022	108,5900	MV-	100	117,7959			D+
GAS NATURAL FUTURO	14/08/2022	8,7800	RV-	40	7,1818
MAIZ CORN FUTURO	14/08/2022	636,5000	MV-	100	696,9495
TRIGO WHEAT FUTURO	14/08/2022	806,8750	MV-	100	956,4199
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOLLAR FRANCO SUIZO	14/08/2022	0,9408	RV-	80	0,9590
BITCOIN FUTUROS CME	14/08/2022	24.310,0000	RV+	60	28.966,4086			D+
PESO ARGENTINO EURO	14/08/2022	0,0067	MV+	100	0,0073		SV		56,67
DOLLAR YEN	14/08/2022	133,4800	RV-	80	130,6860
EURO YEN	14/08/2022	136,9390	RV-	80	137,3578
EURO DOLLAR	14/08/2022	1,0259	RV+	80	1,0523			D+
DOLLAR PESO CHILENO	14/08/2022	874,9300	RV-	40	874,1621
DOLLAR RAND	14/08/2022	16,1940	RV-	40	15,9854			D+
EURO LIBRA	14/08/2022	0,8456	RV-	60	0,8470			D+
DOLLAR LIBRA	14/08/2022	1,2130	RV+	60	1,2425			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

EXPLORADOR XAR: DE QUÉ INFORMA CADA COLUMNA