Explorador Xar Medio/Largo Plazo

Ibex 35

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
AENA	26/02/2021	140,9000	RC+	60	133,2996
ALMIRALL	26/02/2021	11,0500	RC+	60	10,8236	V
ARCELORMITTAL	26/02/2021	19,3150	RC+	60	16,7617			D-
ACCIONA	26/02/2021	133,4000	MC+	100	115,1649			D-
ACERINOX	26/02/2021	9,6400	MC+	100	8,6821			D-
BANKIA	26/02/2021	1,6345	RC+	80	1,4336
SABADELL BANCO	26/02/2021	0,4166	RC+	80	0,3589
ACS	26/02/2021	25,3400	RC+	60	25,2185
AMADEUS ITG	26/02/2021	57,5000	RC+	60	54,9200
BBVA BANCO	26/02/2021	4,6030	MC+	100	3,7462			D-
BANKINTER	26/02/2021	5,4920	MC+	100	4,4678
CELLNEX TELECOM	26/02/2021	45,0500	MV+	100	49,5550
CAIXABANK	26/02/2021	2,4070	RC+	80	2,1103
ENDESA	26/02/2021	20,5500	MV+	100	22,2591	V		D+
INDRA A	26/02/2021	7,2750	MC-	100	6,8682			D-
INDITEX	26/02/2021	27,3100	RC+	80	25,5946
IBERDROLA	26/02/2021	10,4250	RC-	20	11,0698			D-		X
IAG AIRLINES GROUP	26/02/2021	2,2270	MC+	100	1,6627
GRIFOLS	26/02/2021	20,8200	V+	100	23,8680	V		D+
CIE AUTOMOTIVE	26/02/2021	22,7600	MC+	100	20,3950			D-
ENAGAS	26/02/2021	17,3650	RV+	80	18,3729	C
FERROVIAL	26/02/2021	20,6400	V+	100	21,4345
MERLIN PROPERTIES	26/02/2021	8,5850	MC+	100	7,6138
MELIA HOTELS	26/02/2021	7,0000	RC+	80	5,2168		SC	D-	53,33
REPSOL	26/02/2021	10,4150	MC+	100	7,9921		SC	D-	51,67
MAPFRE	26/02/2021	1,5720	MC-	100	1,5273
NATURGY	26/02/2021	20,7100	RC+	80	19,2118
COLONIAL INMOBILIARIA	26/02/2021	8,0800	RC-	80	7,7412
RED ELECTRICA	26/02/2021	13,8650	MV+	100	15,7646		SV	D+	50,00
TELEFONICA	26/02/2021	3,5260	RC-	80	3,3992
SANTANDER BANCO	26/02/2021	2,8975	MC+	100	2,4384
PHARMA MAR	26/02/2021	109,6000	C+	100	97,4073			D-
VISCOFAN	26/02/2021	58,2500	RC-	60	57,9671			D-
SIEMENS GAMESA	26/02/2021	30,8000	RC+	20	30,3257	V		D-		X
SOLARIA	26/02/2021	18,6000	RC+	20	20,6872			D-		X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
AMGEN INC	26/02/2021	224,9100	RC-	60	234,3542			D-
APPLE	26/02/2021	121,2600	RC-	40	125,5219	VC		D-
CATERPILLAR	26/02/2021	215,8200	RC+	60	182,4016		SC	D-	58,33
3M COMPANY	26/02/2021	175,0600	RC-	40	171,8838
GOLDMAN SACHS GROUP	26/02/2021	319,4800	MC+	100	258,7210		SC	D-	55,00
BOEING COMPANY	26/02/2021	212,0100	MC+	100	200,1521
COCACOLA CO	26/02/2021	48,9900	MV+	100	50,8246			D+
IBM	26/02/2021	118,9300	RV+	80	121,8694
INTEL CORPORATION	26/02/2021	60,6800	MC+	100	53,0549			D-
CHEVRON CORPORATION	26/02/2021	100,0000	RV-	20	86,9005			D+		X
HOME DEPOT	26/02/2021	258,3400	MV+	100	273,7187	VC		D+
HONEYWELL INTERNATIONAL INC	26/02/2021	202,3500	RC+	40	197,8100			D-
CISCO SYSTEMS	26/02/2021	44,8600	RC-	80	43,5910
MCDONALDS CO	26/02/2021	206,1400	MV+	100	213,8500			D+
VERIZON COMMUNICATIONS	26/02/2021	55,3100	MV+	100	57,9413
AMERICAN EXPRESS CO	26/02/2021	135,2600	MC+	100	118,1411
NIKE	26/02/2021	134,7800	RC+	20	135,3743			D-		X
SALESFORCE.COM INC	26/02/2021	216,5000	MV-	100	234,7977
PROCTER Y GAMBLE	26/02/2021	123,5300	MV+	100	134,9140
JPMORGAN CHASE	26/02/2021	147,0200	MC+	100	124,5827		SC	D-	50,00
VISA	26/02/2021	212,3900	RC-	40	205,9252
MERCK	26/02/2021	72,6200	MV+	100	79,3917
WALMART STORES	26/02/2021	129,9200	MV+	100	143,2317	VC
WALGREENS BOOTS	26/02/2021	47,8900	MC+	100	43,3620
TRAVELERS CO	26/02/2021	145,5000	RC+	80	135,4627
UNITEDHEALTH GROUP	26/02/2021	332,2200	V+	100	335,2017
JOHNSON Y JOHNSON	26/02/2021	158,2700	RC-	60	155,2052			D-
MICROSOFT CO	26/02/2021	232,1900	RC-	60	222,8934			D-
WALTDISNEY COMPANY	26/02/2021	189,0400	MC+	100	162,1621		SC	D-	50,00
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ABENGOA B	26/02/2021	0,0062	RC-	40	0,0062
AIRTIFICIAL I.	26/02/2021	0,1218	RC+	80	0,1050			D-
ABENGOA	26/02/2021	0,0161	RV+	80	0,0161	C		D+
ADOLFO DOMINGUEZ	26/02/2021	4,2500	RC-	60	4,2616
AMPER	26/02/2021	0,1910	RC+	40	0,1914
AIRBUS	26/02/2021	95,2500	RC+	80	85,3082
ALANTRA	26/02/2021	12,8000	RC+	60	12,3476			D-
ATRESMEDIA	26/02/2021	3,4500	MC+	100	2,9810
BODEGAS RIOJANAS	26/02/2021	3,3000	RC-	80	3,1265	V
APPLUS SERVICES	26/02/2021	8,5300	RC+	80	8,1758
BARON DE LEY	26/02/2021	110,0000	MV+	100	110,9613
AUDAX RENOV	26/02/2021	1,9660	RC+	60	1,9624	V		D-
CAF AUXILIAR FERROCARIL	26/02/2021	36,7000	RC+	60	35,0997
APERAM	26/02/2021	34,6500	RC+	40	32,4071			D-
AZKOYEN	26/02/2021	5,6800	MC-	100	4,9944
CODERE	26/02/2021	1,3300	RV+	20	1,3067			D+		X
ALBA CORPORATION	26/02/2021	39,4500	MC-	100	37,9485
DURO FELGUERA	26/02/2021	1,1400	MC+	100	0,7324		SC	D-	58,33
BIOSEARCH	26/02/2021	2,1300	MC+	100	1,4833		SC	D-	58,33
CCEP	26/02/2021	42,2000	RC+	80	38,1390	VC
DEOLEO	26/02/2021	0,3500	RV+	20	0,2651	C	SC			X
CLINICA BAVIERA	26/02/2021	13,7000	MC+	100	11,2983			D-
ENCE	26/02/2021	4,2510	MC+	100	3,1999		SC	D-	55,00
CORREA	26/02/2021	4,7400	RC+	40	4,7578			D-
EUSKALTEL	26/02/2021	8,2600	V+	100	8,6210
DIA DISTRIBUIDORA	26/02/2021	0,1210	RV+	60	0,1200			D+
EBRO FOODS	26/02/2021	17,8400	RV+	80	17,9658
ELECNOR	26/02/2021	10,5500	RC-	80	10,0556
ERCROS	26/02/2021	2,4150	MC+	100	2,1848
EDREAMS ODIGEO	26/02/2021	5,0000	MC+	100	3,6532		SC		56,67
FAES	26/02/2021	3,6700	MC-	100	3,5715
EZENTIS	26/02/2021	0,4260	MC+	100	0,3448
GRUPO SAN JOSE	26/02/2021	5,2700	RC+	80	4,5441
FLUIDRA	26/02/2021	22,3000	MC+	100	18,9441		SC	D-	51,67
CATALANA OCCIDENTE	26/02/2021	30,9000	RC+	80	27,3716			D-
GALQ MAQUINARIA	26/02/2021	1,5100	MC+	100	1,1863		SC	D-	55,00
FCC	26/02/2021	9,8100	MC+	100	8,9120
GLOBAL DOMINION ACCESS	26/02/2021	4,0050	MC+	100	3,6713
GRIFOLS B	26/02/2021	13,0200	V+	100	14,9209			D+
IBERPAPEL	26/02/2021	17,3500	MC-	100	17,1690
GRENERGY	26/02/2021	34,9000	RC+	60	29,1867			D-
LABORATORIOS ROVI	26/02/2021	45,2000	RC+	80	38,9785		SC	D-	50,00
LOGISTA	26/02/2021	16,0200	MC-	100	14,9481
LAR ESPANA REAL	26/02/2021	4,9850	MC-	100	4,4616
MEDIASET	26/02/2021	4,9700	MC+	100	4,0661		SC	D-	50,00
INMOBILIARIA DEL SUR	26/02/2021	7,5600	RC-	40	7,4996
LIBERBANK	26/02/2021	0,2580	RV-	80	0,2448			D+
LINGOTES ESPECIALES	26/02/2021	11,3000	MV+	100	11,6128			D+
NEXTIL	26/02/2021	0,4920	RC-	40	0,5054
PESCANOVA	26/02/2021	0,5470	MC+	100	0,4837			D-
ORYZON GENOMICS	26/02/2021	3,9300	MC+	100	3,3974			D-
NH HOTEL	26/02/2021	4,1400	MC+	100	3,3012
NATURHOUSE	26/02/2021	1,7650	MC+	100	1,5895
MONTEBALITO	26/02/2021	1,3500	MV+	100	1,4357			D+
MIQUEL Y COSTA	26/02/2021	14,0000	RC+	60	13,6486
REALIA	26/02/2021	0,6700	MC-	100	0,6613
PRISA	26/02/2021	1,0000	RC+	80	0,8499			D-
RENO MEDICI	26/02/2021	1,0440	RC+	40	0,9942	VC		D-
RENTA CORPORACION	26/02/2021	1,7450	RC+	20	1,8905					X
NYESA VALORES CO	26/02/2021	0,0085	MC+	100	0,0069
OHL	26/02/2021	0,5860	MV+	100	0,6366			D+
PROSEGUR	26/02/2021	2,5540	RC+	80	2,3539
REIG JOFRE	26/02/2021	5,9400	RC+	80	4,6578		SC	D-	53,33
PRIM	26/02/2021	10,5500	RC-	80	9,4906		SC		61,67
SACYR	26/02/2021	2,0920	MC-	100	1,8768
QUABIT INMOBILIARIA	26/02/2021	0,3700	RC-	80	0,3681
RENTA 4 BANCO	26/02/2021	7,1400	MC-	100	6,7883			D-
TALGO	26/02/2021	4,3600	MC-	100	4,0196
SERVICE POINT SOLUTIONS	26/02/2021	1,0100	RC+	60	1,0120			D-
TUBACEX	26/02/2021	1,3560	MC+	100	1,3239
TUBOS REUNIDOS	26/02/2021	0,2385	RC+	60	0,2165			D-
TECNICAS REUNIDAS	26/02/2021	12,0900	MC+	100	10,5589
VERTICE 360	26/02/2021	4,0000	MC-	100	3,6077			D-
ZARDOYA OTIS	26/02/2021	5,3400	RC-	60	5,5580
VOCENTO	26/02/2021	0,9100	RC+	60	0,8769
VIDRALA	26/02/2021	98,4000	RC-	60	91,0232
URBAS	26/02/2021	0,0188	RC+	40	0,0178			D-
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
SP500 FUTURO	28/02/2021	3.807,7500	RC+	60	3.680,9247	VC
DOWJONES FUTURO	28/02/2021	30.915,0000	RC+	60	29.917,3419	VC
DOWJONES CONTADO	26/02/2021	30.932,3700	RC+	60	29.994,2943
SP500 CONTADO	26/02/2021	3.811,1500	RC+	60	3.687,4574	VC
DAX XETRA FUTURO	26/02/2021	13.794,0000	RC-	60	13.444,3957
NIKKEI	26/02/2021	30.168,2700	RC+	80	26.950,6626	V	SC	D-	61,67
FTSE100 FOOTSIE	26/02/2021	6.483,4300	RV+	40	6.396,1889
CAC 40	26/02/2021	5.703,2200	RV-	20	5.434,2240					X
BOVESPA BRSP	26/02/2021	110.034,8000	RV+	80	112.222,0140
NASDAQ 100	26/02/2021	12.909,4434	RC+	40	12.616,2504			D-
SHANGHAI COMPOSITE	26/02/2021	3.509,0800	RC-	80	3.453,3518			D-
IBEX35 CONTADO	26/02/2021	8.225,0000	RC+	80	7.820,8157
RUSSEL 2000 FUTURO	28/02/2021	2.195,4000	RC+	60	1.956,3553	V		D-
STOXX BANK EUROPA	26/02/2021	83,8800	RV-	20	72,0888			D+		X
EUROSTOXX 50	26/02/2021	3.636,4400	RV+	20	3.497,1137					X
DOWJONES TRANSPORTE	26/02/2021	13.331,2700	RC+	60	12.465,4059			D-
MERVAL BUSE	26/02/2021	48.432,2700	RV+	80	50.089,0195
FTSEMIB MILANO	26/02/2021	22.848,5800	RV-	20	21.670,2726			D+		X
VIX CBOE INDEX	26/02/2021	27,9500	RV-	60	24,2484
IBEX35 FUTURO	26/02/2021	8.235,0000	MC+	100	7.806,2796
DAX XETRA CONTADO	26/02/2021	13.786,2900	RC-	60	13.443,3320
PORTUGAL STOCK	26/02/2021	4.702,1900	RV+	60	4.658,7696
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	26/02/2021	173,8900	MV+	100	176,1298
TBOND 10 YEARS USA	28/02/2021	133,1562	MV+	100	137,3584	VC	SV	D+	58,33
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
TRIGO WHEAT FUTURO	28/02/2021	656,7500	RC+	80	623,7667
SOJA SOYBEAN FUTURO	28/02/2021	1.401,0000	RC+	60	1.245,5274		SC	D-	55,00
PETROLEO WESTTEXAS CRUDE	28/02/2021	61,6600	RC+	80	49,0945		SC	D-	58,33
AZUCAR SUGAR FUTURO	28/02/2021	16,4800	RC+	80	15,2348			D-
PLATA SILVER FUTURO	28/02/2021	26,6400	RC-	40	25,5876
ORO GOLD FUTURO	28/02/2021	1.733,2000	MV+	100	1.852,1976
CAFE COFFEE FUTURO	28/02/2021	137,4000	MC+	100	121,6769
PETROLEO BRENT FUTURO	26/02/2021	64,4400	MC+	100	51,9524		SC	D-	58,33
CACAO COCOA FUTURO	28/02/2021	2.614,0000	RC-	40	2.543,9484			D-
ALGODON COTTON FUTURO	28/02/2021	89,0000	MC+	100	77,4570		SC	D-	61,67
GAS NATURAL FUTURO	28/02/2021	2,7750	RC+	40	2,7176			D-
MAIZ CORN FUTURO	28/02/2021	549,0000	MC+	100	469,7946		SC	D-	55,00
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
PESO ARGENTINO EURO	28/02/2021	0,0087	RV+	60	0,0095		SV	D+	73,33
DOLLAR YEN	28/02/2021	106,5500	RV+	20	104,5723					X
EURO YEN	28/02/2021	128,6540	RV+	20	125,8235			D+		X
EURO DOLLAR	28/02/2021	1,2071	RV+	80	1,2031
DOLLAR PESO CHILENO	28/02/2021	723,5100	RV+	60	740,9799
DOLLAR RAND	28/02/2021	15,0984	RV+	60	15,3031
DOLLAR LIBRA	28/02/2021	1,3932	RV+	20	1,3483					X
EURO LIBRA	28/02/2021	0,8664	MV+	100	0,8925			D+
DOLLAR FRANCO SUIZO	28/02/2021	0,9085	RV+	40	0,8980
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

EXPLORADOR XAR: DE QUÉ INFORMA CADA COLUMNA