Explorador Xar Corto Plazo

Ibex 35

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ACERINOX	21/04/2021	11,5700	RC+	60	11,1983			D-
ACS	21/04/2021	27,0800	RC+	40	27,5275			D-
AENA	21/04/2021	135,4000	MV+	100	138,0566
ACCIONA	21/04/2021	138,7000	RV-	80	139,3787
ALMIRALL	21/04/2021	12,8800	RC+	40	12,5449			D-
AMADEUS ITG	21/04/2021	57,6000	MV+	100	59,1740
ARCELORMITTAL	21/04/2021	24,1500	RC+	20	24,0459			D-		X
SABADELL BANCO	21/04/2021	0,4578	RV+	80	0,4631
BANKINTER	21/04/2021	5,6000	MV+	100	5,7912
BBVA BANCO	21/04/2021	4,2855	MV+	100	4,4497
CAIXABANK	21/04/2021	2,5190	MV+	100	2,5748
CELLNEX TELECOM	21/04/2021	47,1800	MC+	100	43,6245
CIE AUTOMOTIVE	21/04/2021	23,8000	MC+	100	22,5077			D-
ENAGAS	21/04/2021	18,1350	V-	100	18,3821			D+
ENDESA	21/04/2021	21,9600	RC+	20	22,3477			D-		X
FERROVIAL	21/04/2021	22,1300	RC+	60	22,0993
FLUIDRA	21/04/2021	26,3000	RC+	60	25,1729			D-
GRIFOLS	21/04/2021	23,2600	RC+	80	22,7781
IBERDROLA	21/04/2021	11,4300	RC+	80	11,2593
INDRA A	21/04/2021	7,6500	RV-	60	7,5528
INDITEX	21/04/2021	28,5300	RV+	40	28,2016
COLONIAL INMOBILIARIA	21/04/2021	8,3000	C-	100	8,2427			D-
IAG AIRLINES GROUP	21/04/2021	2,2510	MV+	100	2,3777
MELIA HOTELS	21/04/2021	6,6700	RV+	40	6,5501
MAPFRE	21/04/2021	1,7420	V-	100	1,7725	V
NATURGY	21/04/2021	20,9700	RV-	80	20,8800
MERLIN PROPERTIES	21/04/2021	8,9060	RV+	60	8,9447
PHARMA MAR	21/04/2021	95,2600	RV+	60	96,3659
RED ELECTRICA	21/04/2021	15,0400	RC+	60	14,9155
REPSOL	21/04/2021	10,0800	MV+	100	10,3767
SANTANDER BANCO	21/04/2021	2,8170	MV+	100	2,8935
SIEMENS GAMESA	21/04/2021	30,1800	RC+	40	30,0423
SOLARIA	21/04/2021	16,7650	RC-	20	17,8752			D-		X
TELEFONICA	21/04/2021	3,7030	MV+	100	3,8250
VISCOFAN	21/04/2021	59,6500	RC+	80	58,9067
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOW INC	20/04/2021	62,4800	RC-	20	63,8462	VC		D-		X
AMERICAN EXPRESS CO	20/04/2021	145,1000	RV+	60	145,5155
AMGEN INC	20/04/2021	259,1400	RC+	80	250,1382		SC		51,67
APPLE	20/04/2021	133,1100	MC+	100	128,1435
CATERPILLAR	20/04/2021	227,6200	RC-	20	230,0878			D-		X
3M COMPANY	20/04/2021	198,3000	RC+	80	194,9996			D-
JPMORGAN CHASE	20/04/2021	149,2700	RV+	80	153,2835
MERCK	20/04/2021	78,5700	RV+	40	76,8129			D+
GOLDMAN SACHS GROUP	20/04/2021	331,8800	RV+	20	333,3088					X
BOEING COMPANY	20/04/2021	234,0600	MV+	100	250,3631
JOHNSON Y JOHNSON	20/04/2021	166,4800	RV+	60	162,3795
COCACOLA CO	20/04/2021	54,1700	RC-	80	52,9091	V		D-
IBM	20/04/2021	138,1600	RC+	60	133,4856	CC		D-
MICROSOFT CO	20/04/2021	258,2600	MC+	100	248,3315			D-
INTEL CORPORATION	20/04/2021	62,7000	MV+	100	64,7503
CHEVRON CORPORATION	20/04/2021	101,3300	MV+	100	104,0532
HOME DEPOT	20/04/2021	323,9600	RC+	80	311,1081		SC	D-	56,67
HONEYWELL INTERNATIONAL INC	20/04/2021	227,3300	RC+	60	222,2997	V		D-
CISCO SYSTEMS	20/04/2021	51,7900	RC+	40	51,5445			D-
MCDONALDS CO	20/04/2021	233,0100	RC+	80	228,6060	CC		D-
NIKE	20/04/2021	127,1100	RV+	80	134,4152
SALESFORCE.COM INC	20/04/2021	227,9600	MC+	100	222,1079
PROCTER Y GAMBLE	20/04/2021	137,7500	RC+	80	135,2396			D-
TRAVELERS CO	20/04/2021	155,7300	C-	100	152,9889			D-
UNITEDHEALTH GROUP	20/04/2021	396,5300	RC+	80	375,2102	V	SC	D-	58,33
VERIZON COMMUNICATIONS	20/04/2021	58,3900	RC-	60	57,8473
VISA	20/04/2021	223,2800	MC-	100	219,3262
WALGREENS BOOTS	20/04/2021	53,3400	V-	100	53,9562
WALTDISNEY COMPANY	20/04/2021	182,7900	MV+	100	187,5233
WALMART STORES	20/04/2021	140,7900	MC+	100	137,8062
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ABENGOA	21/04/2021	0,0161	RV+	80	0,0161		SC
ADOLFO DOMINGUEZ	21/04/2021	4,5000	RC+	80	4,3530	VC		D-
AEDAS HOMES	21/04/2021	22,6000	RC+	20	22,6459			D-		X
ABENGOA B	21/04/2021	0,0062	MV+	100	0,0062			D+
AIRTIFICIAL I.	21/04/2021	0,1282	MC+	100	0,1211			D-
AIRBUS	21/04/2021	97,6300	RV+	60	99,5879	VC
ALANTRA	21/04/2021	14,1000	MV-	100	14,1826
AMPER	21/04/2021	0,1940	MV-	100	0,2031
AMREST HOLDINGS	21/04/2021	7,4300	RV-	20	7,2207	VC				X
APPLUS SERVICES	21/04/2021	8,4700	MV+	100	8,7898
APERAM	21/04/2021	43,5200	MC+	100	40,7425		SC	D-	60,00
ARIMA	21/04/2021	9,0000	RC-	40	9,0895			D-
ATRESMEDIA	21/04/2021	3,4500	MV+	100	3,5804
AUDAX RENOV	21/04/2021	1,9590	MV+	100	2,0581
CAF AUXILIAR FERROCARIL	21/04/2021	40,6500	RC+	80	39,5471			D-
AZKOYEN	21/04/2021	5,8400	RC+	20	5,8644			D-		X
BODEGAS RIOJANAS	21/04/2021	3,5200	MV+	100	3,6140
BARON DE LEY	21/04/2021	123,0000	RC+	80	118,5484		SC		98,33
BIOSEARCH	21/04/2021	2,1400	MV+	100	2,1458
BORGES	21/04/2021	2,5600	RV+	80	2,6025		SV		51,67
BERKELEY ENERGIA	21/04/2021	0,3540	RV+	60	0,3929
CCEP	21/04/2021	46,8400	RV-	20	44,9334					X
CLINICA BAVIERA	21/04/2021	13,5000	RV-	60	13,5748
CORREA	21/04/2021	4,8500	RC-	80	4,8546			D-
CEVASA	21/04/2021	7,0500	MV+	100	7,0771
CODERE	21/04/2021	1,2280	RC-	80	1,2536
ALBA CORPORATION	21/04/2021	43,3500	RC+	40	42,8788			D-
DURO FELGUERA	21/04/2021	0,9930	RV+	80	1,0295
DEOLEO	21/04/2021	0,4488	RC+	20	0,4308			D-		X
DIA DISTRIBUIDORA	21/04/2021	0,1187	RC-	60	0,1188	CC		D-
EBRO FOODS	21/04/2021	17,6800	RC+	80	17,4744			D-
ELECNOR	21/04/2021	10,4000	RC+	40	10,5733	C		D-
EDREAMS ODIGEO	21/04/2021	4,4500	MV+	100	4,6999
ENCE	21/04/2021	4,0560	RV-	80	4,0003
EUSKALTEL	21/04/2021	11,0800	RC+	60	10,6882	VC	SC	D-	73,33
FCC	21/04/2021	10,8600	MC+	100	10,3792			D-
ERCROS	21/04/2021	2,5450	RC-	60	2,5728			D-
FAES	21/04/2021	3,5600	RC-	20	3,6193			D-		X
EZENTIS	21/04/2021	0,4020	RC+	20	0,4050			D-		X
CATALANA OCCIDENTE	21/04/2021	35,4500	RC+	20	34,8165			D-		X
GRUPO SAN JOSE	21/04/2021	5,8500	MV-	100	6,1215
GESTAMP AUTOMOCION	21/04/2021	4,5100	RV-	20	4,4236					X
GLOBAL DOMINION ACCESS	21/04/2021	4,1450	V+	100	4,2860
GRENERGY	21/04/2021	25,2000	RV+	80	28,2074
GRIFOLS B	21/04/2021	15,0600	MC+	100	14,6694
IBERPAPEL	21/04/2021	19,5000	RC+	40	19,2537			D-
GALQ MAQUINARIA	21/04/2021	1,5100	MV-	100	1,5511
INMOBILIARIA DEL SUR	21/04/2021	8,2800	RC+	80	8,0950
LABORATORIOS ROVI	21/04/2021	47,1000	RC+	40	46,8901			D-
LAR ESPANA REAL	21/04/2021	5,2700	RC-	40	5,2514			D-
LIBERBANK	21/04/2021	0,2856	MV+	100	0,2919
LINGOTES ESPECIALES	21/04/2021	13,0000	RV-	40	12,7160
LOGISTA	21/04/2021	17,2200	RC+	60	17,0267			D-
METROVACESA	21/04/2021	7,5100	RC+	20	7,5125			D-		X
MONTEBALITO	21/04/2021	1,3600	RV+	80	1,3726	C
MIQUEL Y COSTA	21/04/2021	14,6000	RC-	20	14,9647	C		D-		X
MEDIASET	21/04/2021	4,6100	MV+	100	4,9676
NETEX	21/04/2021	4,3000	RC-	60	4,3291
NEINOR H.	21/04/2021	10,9200	RC+	60	10,7742			D-
NEXTIL	21/04/2021	0,4940	RC-	20	0,5012			D-		X
ORYZON GENOMICS	21/04/2021	3,5050	RV+	40	3,5728
NH HOTEL	21/04/2021	3,8150	RV+	80	3,8811
NATURHOUSE	21/04/2021	1,6550	MV+	100	1,7443
NYESA VALORES CO	21/04/2021	0,0119	RV-	80	0,0127
OHL	21/04/2021	0,6400	RV-	60	0,6401			D+
PRIM	21/04/2021	10,3000	MV+	100	10,3675
PESCANOVA	21/04/2021	0,4940	RV+	80	0,5308		SV	D+	51,67
PRISA	21/04/2021	0,9400	RV+	80	0,9739
CASH	21/04/2021	0,7330	RC-	40	0,7689
QUABIT INMOBILIARIA	21/04/2021	0,3990	RC+	60	0,3950			D-
PROSEGUR	21/04/2021	2,7220	RC+	60	2,7319			D-
REALIA	21/04/2021	0,6840	MV+	100	0,6909
RENTA 4 BANCO	21/04/2021	8,0000	RC+	20	7,9617			D-		X
RENO MEDICI	21/04/2021	1,1080	V-	100	1,1324	V
RENTA CORPORACION	21/04/2021	1,9050	RC+	40	1,8905
REIG JOFRE	21/04/2021	5,7300	RV+	80	5,7271
SACYR	21/04/2021	2,1060	MV-	100	2,1370
SERVICE POINT SOLUTIONS	21/04/2021	1,0600	RC+	40	1,0656
SOLARPACK	21/04/2021	19,9000	RC+	40	20,2965
TECNICAS REUNIDAS	21/04/2021	12,0700	MV+	100	12,5648
TALGO	21/04/2021	4,2450	RV+	80	4,2687	VC		D+
TUBACEX	21/04/2021	1,6400	MV-	100	1,7401
TUBOS REUNIDOS	21/04/2021	0,4240	RC+	20	0,4377			D-		X
VERTICE 360	21/04/2021	4,0150	RV+	80	4,0320
VIDRALA	21/04/2021	92,6000	RV+	80	92,8738
URBAS	21/04/2021	0,0188	V+	100	0,0195
UNICAJA	21/04/2021	0,7970	MV+	100	0,8124
ZARDOYA OTIS	21/04/2021	5,4400	C-	100	5,3520			D-
VOCENTO	21/04/2021	1,0700	RC+	40	1,0999
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOWJONES FUTURO	20/04/2021	33.691,0000	RC+	60	33.359,5699			D-
DOWJONES CONTADO	21/04/2021	34.039,2400	RC+	60	33.497,1990			D-
SP500 CONTADO	21/04/2021	4.160,3100	MC+	100	4.073,4144			D-
SP500 FUTURO	20/04/2021	4.120,2500	RC+	80	4.059,8409			D-
FTSEMIB MILANO	21/04/2021	24.161,3800	MV+	100	24.462,7414
NIKKEI	21/04/2021	28.508,5500	MV+	100	29.477,0010
FTSE100 FOOTSIE	21/04/2021	6.895,2900	RV+	40	6.853,5567
BOVESPA BRSP	20/04/2021	120.062,0000	RV+	20	117.728,6273					X
NASDAQ 100	21/04/2021	13.873,7308	MC+	100	13.562,2513			D-
IBEX35 CONTADO	21/04/2021	8.519,8000	RC-	20	8.556,6467			D-		X
MERVAL BUSE	20/04/2021	46.894,4800	MV+	100	48.217,5331
DAX XETRA CONTADO	20/04/2021	15.129,5100	RC+	40	15.050,2224			D-
DAX XETRA FUTURO	20/04/2021	15.172,0000	RC+	40	15.079,7677			D-
IBEX35 FUTURO	20/04/2021	8.435,0000	RC-	20	8.553,2903	V		D-		X
PORTUGAL STOCK	20/04/2021	4.947,7800	RV+	60	4.945,3646
CAC 40	20/04/2021	6.165,1100	RC-	60	6.126,4605			D-
RUSSEL 2000 FUTURO	20/04/2021	2.184,0000	V+	100	2.236,5241
EUROSTOXX 50	20/04/2021	3.940,4600	RC+	20	3.935,3326			D-		X
DOWJONES TRANSPORTE	21/04/2021	15.079,5400	RC+	40	14.726,2115			D-
VIX CBOE INDEX	20/04/2021	18,6800	RV+	60	18,1426
SHANGHAI COMPOSITE	20/04/2021	3.472,9400	RC-	80	3.439,8415			D-
STOXX BANK EUROPA	20/04/2021	85,7000	MV+	100	87,8380
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	20/04/2021	170,8700	RV+	20	171,3759			D+		X
TBOND 10 YEARS USA	20/04/2021	132,5781	RC-	80	131,8320
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
PETROLEO BRENT FUTURO	20/04/2021	66,2600	MC-	100	64,6640			D-
CACAO COCOA FUTURO	20/04/2021	2.425,0000	RV+	20	2.428,3484					X
ALGODON COTTON FUTURO	20/04/2021	85,0900	MC-	100	82,6698	CC
GAS NATURAL FUTURO	20/04/2021	2,7240	MC-	100	2,5962			D-
MAIZ CORN FUTURO	20/04/2021	592,7500	MC+	100	568,0484	CC		D-
TRIGO WHEAT FUTURO	20/04/2021	662,6250	MC-	100	632,6016			D-
SOJA SOYBEAN FUTURO	20/04/2021	1.472,3750	RV+	20	1.415,3930					X
PETROLEO WESTTEXAS CRUDE	20/04/2021	62,4200	MC-	100	61,1442			D-
AZUCAR SUGAR FUTURO	20/04/2021	16,7100	MC-	100	15,6039			D-
PLATA SILVER FUTURO	20/04/2021	25,6500	MC-	100	25,1223			D-
ORO GOLD FUTURO	20/04/2021	1.778,0000	MC-	100	1.739,7226
CAFE COFFEE FUTURO	20/04/2021	134,7000	MC-	100	129,1840			D-
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
BITCOIN FUTUROS CME	20/04/2021	56.920,0000	RC-	40	58.816,0538	C		D-
PESO ARGENTINO EURO	20/04/2021	0,0084	MV+	100	0,0086		SV		66,67
EURO YEN	20/04/2021	130,0470	RV+	60	130,0018
DOLLAR YEN	20/04/2021	108,0710	MV+	100	109,2836
EURO DOLLAR	20/04/2021	1,2033	RV+	20	1,1895			D+		X
DOLLAR PESO CHILENO	20/04/2021	696,7000	MV+	100	713,1005			D+
DOLLAR RAND	20/04/2021	14,2865	MV+	100	14,5611			D+
DOLLAR LIBRA	20/04/2021	1,3935	RV+	20	1,3811					X
EURO LIBRA	20/04/2021	0,8631	RV+	20	0,8612			D+		X
DOLLAR FRANCO SUIZO	20/04/2021	0,9151	MV+	100	0,9276
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

EXPLORADOR XAR: DE QUÉ INFORMA CADA COLUMNA

Ibex 35

Dow Jones

Mercado Continuo

Índices

Bonos

Materias Primas

Divisas

¿Lo compartes?