Explorador Xar Corto Plazo

Ibex 35

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ACERINOX	15/01/2021	9,4220	RC+	20	9,3690	VC		D-		X
ACS	15/01/2021	28,9100	RC+	80	27,6946	V		D-
AENA	15/01/2021	141,3000	RV-	20	139,6634					X
ALMIRALL	15/01/2021	11,6300	RC+	80	11,2359			D-
ACCIONA	15/01/2021	125,7000	RC+	60	119,7501			D-
SABADELL BANCO	15/01/2021	0,3813	RV-	40	0,3759
AMADEUS ITG	15/01/2021	56,2000	MV+	100	58,3867
ARCELORMITTAL	15/01/2021	19,6960	RC+	20	19,4771			D-		X
BANKIA	15/01/2021	1,5265	RV-	40	1,5239
BBVA BANCO	15/01/2021	4,0880	RC+	20	4,1370	VC		D-		X
BANKINTER	15/01/2021	4,7790	RC+	80	4,6398			D-
CELLNEX TELECOM	15/01/2021	46,5800	MV+	100	48,8931
CAIXABANK	15/01/2021	2,2230	RC-	80	2,2338			D-
CIE AUTOMOTIVE	15/01/2021	21,4400	RC+	20	21,5151			D-		X
ENAGAS	15/01/2021	18,0400	RV+	40	18,3228	C		D+
FERROVIAL	15/01/2021	20,6500	MV+	100	22,1483
ENDESA	15/01/2021	22,4900	MC-	100	22,3192			D-
GRIFOLS	15/01/2021	24,1300	RV-	20	24,0598					X
INDITEX	15/01/2021	26,0600	RV+	60	26,2182
IBERDROLA	15/01/2021	11,9150	RC+	60	11,6986	V		D-
INDRA A	15/01/2021	7,2000	RC+	80	7,0453			D-
COLONIAL INMOBILIARIA	15/01/2021	8,0800	RV+	80	8,0277
IAG AIRLINES GROUP	15/01/2021	1,8220	RV-	40	1,7577
MAPFRE	15/01/2021	1,5950	MV+	100	1,6266
MERLIN PROPERTIES	15/01/2021	7,8750	MC-	100	7,7372			D-
MELIA HOTELS	15/01/2021	5,7300	MV+	100	5,6349
PHARMA MAR	15/01/2021	83,7000	MC-	100	77,3180
NATURGY	15/01/2021	20,0500	C+	100	19,5048	C		D-
RED ELECTRICA	15/01/2021	16,2950	MV+	100	16,3857			D+
SANTANDER BANCO	15/01/2021	2,7205	RV-	40	2,6864
REPSOL	15/01/2021	8,6520	RV-	60	8,5057
SIEMENS GAMESA	15/01/2021	34,2400	RC+	20	33,5873			D-		X
SOLARIA	15/01/2021	25,9400	RC+	20	24,6618			D-		X
TELEFONICA	15/01/2021	3,7500	MC+	100	3,4924			D-
VISCOFAN	15/01/2021	60,3000	MC+	100	59,2215
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
BOEING COMPANY	14/01/2021	209,9100	MV+	100	215,1325
JOHNSON Y JOHNSON	14/01/2021	160,6500	RC+	80	156,1168			D-
COCACOLA CO	14/01/2021	49,2300	MV+	100	52,1013
IBM	14/01/2021	128,9700	RC+	80	126,3574
INTEL CORPORATION	14/01/2021	59,2500	MC+	100	50,9588		SC	D-	65,00
CHEVRON CORPORATION	14/01/2021	95,4900	C+	100	88,9921	C	SC	D-	50,00
HOME DEPOT	14/01/2021	268,3400	RV+	40	268,7547
HONEYWELL INTERNATIONAL INC	14/01/2021	208,6100	MV+	100	210,0674
CISCO SYSTEMS	14/01/2021	45,1500	RV+	80	44,8010
DOW INC	14/01/2021	59,6500	MC+	100	56,5506			D-
MCDONALDS CO	14/01/2021	208,5000	RC-	40	212,1029			D-
VERIZON COMMUNICATIONS	14/01/2021	57,0400	MV+	100	58,7029			D+
AMERICAN EXPRESS CO	14/01/2021	123,7800	MC-	100	120,1196			D-
AMGEN INC	14/01/2021	241,6600	MC+	100	231,1025
APPLE	14/01/2021	128,9200	RC+	20	129,7878			D-		X
CATERPILLAR	14/01/2021	197,4000	MC+	100	186,1702		SC	D-	55,00
NIKE	14/01/2021	141,3000	RC-	20	142,0616			D-		X
SALESFORCE.COM INC	14/01/2021	215,6000	RV+	60	221,4134
PROCTER Y GAMBLE	14/01/2021	135,8700	RC-	40	137,7913			D-
3M COMPANY	14/01/2021	166,4100	MV+	100	171,4733
JPMORGAN CHASE	14/01/2021	141,1200	MC+	100	129,2829		SC	D-	66,67
VISA	14/01/2021	201,8600	V+	100	211,3243	V		D+
MERCK	14/01/2021	82,1700	RC-	80	81,7233
WALMART STORES	14/01/2021	146,9500	RC-	80	146,1368			D-
GOLDMAN SACHS GROUP	14/01/2021	307,8700	MC+	100	271,5370		SC	D-	76,67
WALGREENS BOOTS	14/01/2021	49,3200	MC+	100	43,1031		SC	D-	66,67
TRAVELERS CO	14/01/2021	142,3100	RC+	80	138,4760			D-
UNITEDHEALTH GROUP	14/01/2021	350,5300	RV+	40	349,2786			D+
MICROSOFT CO	14/01/2021	213,0200	MV+	100	218,1851
WALTDISNEY COMPANY	14/01/2021	173,4300	RC+	20	175,0728	V		D-		X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ABENGOA	15/01/2021	0,0161	MV+	100	0,0161		SC
ADOLFO DOMINGUEZ	15/01/2021	4,7800	RV-	60	4,6745
AEDAS HOMES	15/01/2021	20,8500	RC+	20	21,1468			D-		X
AIRBUS	15/01/2021	92,3000	RV-	60	90,7538
ALANTRA	15/01/2021	13,2000	MV-	100	13,3203
ABENGOA B	15/01/2021	0,0062	MV+	100	0,0062			D+
AIRTIFICIAL I.	15/01/2021	0,1300	RC+	40	0,1277			D-
APERAM	15/01/2021	35,5600	RC+	40	35,5392			D-
AMPER	15/01/2021	0,1956	MV+	100	0,2025
AMREST HOLDINGS	15/01/2021	5,9400	RC+	20	6,1984			D-		X
ARIMA	15/01/2021	8,5800	RC+	60	8,2936
APPLUS SERVICES	15/01/2021	8,9200	RC+	40	8,8573			D-
AUDAX RENOV	15/01/2021	2,2250	MC+	100	2,0304
CAF AUXILIAR FERROCARIL	15/01/2021	38,9000	RC+	60	38,7595			D-
AZKOYEN	15/01/2021	5,0000	MV-	100	5,0542
ATRESMEDIA	15/01/2021	3,2180	MC+	100	3,0343			D-
BODEGAS RIOJANAS	15/01/2021	3,2400	RV-	80	3,2433
BARON DE LEY	15/01/2021	110,0000	RV+	80	111,2538		SV		61,67
BIOSEARCH	15/01/2021	1,4600	RC+	80	1,4316			D-
BERKELEY ENERGIA	15/01/2021	0,4080	RC+	40	0,4030			D-
CCEP	15/01/2021	40,1500	RC+	20	39,7478			D-		X
CLINICA BAVIERA	15/01/2021	13,3000	RC+	40	12,9751			D-
BORGES	15/01/2021	2,9000	RC+	60	2,9169
CORREA	15/01/2021	5,1000	RC+	80	4,9800			D-
CEVASA	15/01/2021	7,2500	MC+	100	7,0416
CODERE	15/01/2021	1,4000	MC-	100	1,3550
ALBA CORPORATION	15/01/2021	39,5000	RV+	60	39,6774
DURO FELGUERA	15/01/2021	0,7330	RV-	40	0,6779
DEOLEO	15/01/2021	0,2560	RC+	60	0,2567	V		D-
DIA DISTRIBUIDORA	15/01/2021	0,1238	MC-	100	0,1196			D-
EBRO FOODS	15/01/2021	18,2000	MV-	100	18,5530
EDREAMS ODIGEO	15/01/2021	3,8450	V+	100	3,9719
ENCE	15/01/2021	3,4670	RC+	20	3,4389			D-		X
EUSKALTEL	15/01/2021	9,3500	RV-	20	9,1683					X
ELECNOR	15/01/2021	10,7500	RC+	20	10,6205			D-		X
ERCROS	15/01/2021	2,1850	RV+	60	2,2799
FAES	15/01/2021	3,8150	C+	100	3,5353	CC	SC	D-	55,00
EZENTIS	15/01/2021	0,4240	RC+	80	0,3859			D-
FLUIDRA	15/01/2021	20,7000	RC+	20	20,0703			D-		X
FCC	15/01/2021	9,3800	MC+	100	8,9491
GRUPO SAN JOSE	15/01/2021	4,5450	RC-	80	4,5253
CATALANA OCCIDENTE	15/01/2021	29,9500	RC+	20	29,7263			D-		X
GALQ MAQUINARIA	15/01/2021	1,1900	RC+	60	1,1667			D-
GESTAMP AUTOMOCION	15/01/2021	3,8740	RC+	20	3,8643	VC		D-		X
GLOBAL DOMINION ACCESS	15/01/2021	3,8950	RC+	80	3,8346			D-
GRENERGY	15/01/2021	34,0000	RC+	20	34,5622			D-		X
GRIFOLS B	15/01/2021	15,9000	RV-	20	15,5698					X
IBERPAPEL	15/01/2021	17,5000	RV-	80	17,5269
LABORATORIOS ROVI	15/01/2021	43,3000	MC+	100	40,0658		SC	D-	50,00
LAR ESPANA REAL	15/01/2021	4,8500	RV+	80	4,7524
INMOBILIARIA DEL SUR	15/01/2021	8,1400	RV-	80	8,1268
LIBERBANK	15/01/2021	0,2355	MV+	100	0,2551
LINGOTES ESPECIALES	15/01/2021	12,0000	RV-	80	12,0669
LOGISTA	15/01/2021	16,6000	MC+	100	16,1230			D-
MEDIASET	15/01/2021	4,5320	RC+	60	4,2837	VC		D-
NEINOR H.	15/01/2021	11,2400	MC+	100	10,7017			D-
METROVACESA	15/01/2021	6,6000	RV-	20	6,3582					X
NATURHOUSE	15/01/2021	1,9150	MC+	100	1,6663		SC		50,00
MONTEBALITO	15/01/2021	1,4900	RV-	80	1,4850
MIQUEL Y COSTA	15/01/2021	14,4000	V-	100	14,5874
NETEX	15/01/2021	3,9000	RC+	20	3,7070					X
NEXTIL	15/01/2021	0,5480	RC+	60	0,5361			D-
NH HOTEL	15/01/2021	3,4350	MV+	100	3,4889
NYESA VALORES CO	15/01/2021	0,0087	MC+	100	0,0073		SC	D-	50,00
OHL	15/01/2021	0,7190	MC+	100	0,6796			D-
PESCANOVA	15/01/2021	0,5650	MC+	100	0,4810			D-
ORYZON GENOMICS	15/01/2021	3,8750	RC+	60	3,7117	V
PROEDUCA ALTUS	15/01/2021	15,5000	RC+	80	14,9819			D-
PRISA	15/01/2021	0,8920	RC+	20	0,9236			D-		X
CASH	15/01/2021	0,8160	RV+	60	0,8288
PROSEGUR	15/01/2021	2,5820	RV-	40	2,5299	VC
PRIM	15/01/2021	9,6400	RC+	40	9,5810
QUABIT INMOBILIARIA	15/01/2021	0,3880	MC-	100	0,3683			D-
REALIA	15/01/2021	0,6900	RC+	80	0,6781	V		D-
REIG JOFRE	15/01/2021	4,6200	RC+	80	4,4012			D-
RENTA 4 BANCO	15/01/2021	6,8000	RC+	40	6,8317			D-
RENO MEDICI	15/01/2021	1,0040	MC+	100	0,9830			D-
RENTA CORPORACION	15/01/2021	2,1300	RV-	80	2,1345
SERVICE POINT SOLUTIONS	15/01/2021	1,1500	MC-	100	1,1095
SOLARPACK	15/01/2021	26,0000	RC+	20	27,5656			D-		X
TECNICAS REUNIDAS	15/01/2021	11,4100	RC+	80	11,1764			D-
SACYR	15/01/2021	1,9500	RV+	80	1,9872	VC
TALGO	15/01/2021	4,4050	RC+	80	4,3795			D-
TUBACEX	15/01/2021	1,4660	RV+	40	1,4598
UNICAJA	15/01/2021	0,6570	RV+	80	0,6960
TUBOS REUNIDOS	15/01/2021	0,2375	MC-	100	0,2304			D-
VERTICE 360	15/01/2021	3,8600	RC+	20	3,7951			D-		X
VOCENTO	15/01/2021	1,0950	RC+	80	1,0044			D-
VIDRALA	15/01/2021	90,3000	MV-	100	93,1411
URBAS	15/01/2021	0,0190	MC+	100	0,0175			D-
ZARDOYA OTIS	15/01/2021	5,6800	RC-	40	5,7096	VC		D-
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOWJONES FUTURO	14/01/2021	30.905,0000	MC+	100	30.476,8860
DOWJONES CONTADO	15/01/2021	30.929,0600	RC+	60	30.550,7559	V		D-
SP500 CONTADO	15/01/2021	3.783,8600	RC+	40	3.743,7689	V		D-
SP500 FUTURO	14/01/2021	3.789,7500	RC+	80	3.738,9694			D-
IBEX35 CONTADO	15/01/2021	8.230,7000	RV+	60	8.212,1983
MERVAL BUSE	14/01/2021	51.084,9900	V+	100	51.908,6302	V
FTSEMIB MILANO	15/01/2021	22.381,3500	RV+	60	22.329,0428
NIKKEI	15/01/2021	28.519,1800	RV-	40	27.388,5128		SC
FTSE100 FOOTSIE	15/01/2021	6.735,7100	RV-	40	6.653,9695
BOVESPA BRSP	14/01/2021	123.480,5000	RC+	40	119.002,2845			D-
NASDAQ 100	15/01/2021	12.890,8974	RC-	20	12.790,5920	VC		D-		X
DOWJONES TRANSPORTE	15/01/2021	12.947,9700	RV-	20	12.661,4521					X
DAX XETRA CONTADO	14/01/2021	13.988,7000	RC+	80	13.702,1696
DAX XETRA FUTURO	14/01/2021	13.951,0000	MC+	100	13.699,2258			D-
IBEX35 FUTURO	14/01/2021	8.383,0000	RV+	20	8.191,7806					X
PORTUGAL STOCK	15/01/2021	5.038,2400	RV-	80	4.987,1672
CAC 40	15/01/2021	5.611,6900	RV+	60	5.598,4245
RUSSEL 2000 FUTURO	14/01/2021	2.151,9000	MC+	100	2.020,5531		SC	D-	63,33
SHANGHAI COMPOSITE	14/01/2021	3.565,9000	MC-	100	3.467,8721			D-
STOXX BANK EUROPA	14/01/2021	77,7100	RV+	20	75,9631					X
EUROSTOXX 50	14/01/2021	3.641,3700	RV+	20	3.574,9565					X
VIX CBOE INDEX	14/01/2021	23,2500	RV-	40	23,1803
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	14/01/2021	177,6600	MV+	100	177,5472
TBOND 10 YEARS USA	14/01/2021	136,5469	MV+	100	137,3888
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
GAS NATURAL FUTURO	14/01/2021	2,6640	MC-	100	2,6427			D-
MAIZ CORN FUTURO	14/01/2021	534,2500	MC+	100	474,7027		SC	D-	80,00
TRIGO WHEAT FUTURO	14/01/2021	671,6250	MC+	100	632,6976			D-
SOJA SOYBEAN FUTURO	14/01/2021	1.430,0000	MC+	100	1.306,8108		SC	D-	75,00
PETROLEO WESTTEXAS CRUDE	14/01/2021	53,7200	MC+	100	49,6740		SC	D-	56,67
AZUCAR SUGAR FUTURO	14/01/2021	16,7300	MC+	100	15,3729		SC	D-	51,67
PLATA SILVER FUTURO	14/01/2021	25,5570	V-	100	25,9109
ORO GOLD FUTURO	14/01/2021	1.846,2000	RC-	20	1.877,7295					X
CAFE COFFEE FUTURO	14/01/2021	127,7500	RV-	80	123,9453
PETROLEO BRENT FUTURO	14/01/2021	56,4700	MC+	100	52,9702		SC	D-	51,67
CACAO COCOA FUTURO	14/01/2021	2.515,0000	RV+	60	2.535,4237	C
ALGODON COTTON FUTURO	14/01/2021	81,1200	MC+	100	78,0894		SC	D-	56,67
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
BITCOIN FUTUROS CME	14/01/2021	38.975,0000	RC+	60	30.227,8387		SC	D-	56,67
PESO ARGENTINO EURO	14/01/2021	0,0091	RV+	60	0,0092		SV		53,33
DOLLAR YEN	14/01/2021	103,8040	RV+	20	103,5953			D+		X
EURO YEN	14/01/2021	126,1500	RV+	80	126,4789
EURO DOLLAR	14/01/2021	1,2151	MV+	100	1,2209
DOLLAR PESO CHILENO	14/01/2021	726,2300	RV+	20	717,2511			D+		X
DOLLAR RAND	14/01/2021	15,0686	RV+	20	14,9499			D+		X
DOLLAR LIBRA	14/01/2021	1,3685	RV+	40	1,3556
EURO LIBRA	14/01/2021	0,8875	MV+	100	0,9005
DOLLAR FRANCO SUIZO	14/01/2021	0,8880	RV+	20	0,8857			D+		X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

EXPLORADOR XAR: DE QUÉ INFORMA CADA COLUMNA