Explorador Xar Corto Plazo

Donar

El próximo 20/04/23 debemos pagar los servidores de esta web. Si quieres que siga existiendo después de esa fecha te animo a…

Ibex 35

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ACCIONA	27/03/2023	175,7000	RV+	20	177,4434					X
IBERDROLA	27/03/2023	11,1850	MC+	100	10,9086			D-
ACERINOX	27/03/2023	9,1820	MV+	100	9,6129			D+
ACS	27/03/2023	28,0600	RC+	40	28,4159			D-
AENA	27/03/2023	142,5500	MV-	100	146,4415
AMADEUS ITG	27/03/2023	58,5000	MV-	100	59,1477
ARCELORMITTAL	27/03/2023	26,1850	RV-	80	27,2500	C
BBVA BANCO	27/03/2023	6,2560	MV+	100	6,6898
BANKINTER	27/03/2023	5,0920	MV+	100	5,9796		SV	D+	51,67
CAIXABANK	27/03/2023	3,5230	MV+	100	3,8027
SANTANDER BANCO	27/03/2023	3,2900	MV+	100	3,4506
SABADELL BANCO	27/03/2023	0,9816	MV+	100	1,1175
CELLNEX TELECOM	27/03/2023	34,3900	RV+	80	34,8417
LOGISTA	27/03/2023	22,6800	RV+	40	22,8776			D+
ENAGAS	27/03/2023	17,2550	RC+	80	17,0839	C
ENDESA	27/03/2023	19,4150	RC+	80	18,8354			D-
ACCIONA ENERGIA	27/03/2023	34,5600	RV+	20	35,0191			D+		X
FLUIDRA	27/03/2023	15,3400	MV+	100	16,0482
FERROVIAL	27/03/2023	26,4200	RV+	60	26,6779
GRIFOLS	27/03/2023	9,0400	RV+	80	10,0929			D+
INDRA A	27/03/2023	12,1300	RV-	40	11,7669
INDITEX	27/03/2023	29,6900	RV-	40	29,0016
COLONIAL INMOBILIARIA	27/03/2023	5,6400	MV+	100	6,1010			D+
IAG AIRLINES GROUP	27/03/2023	1,5655	RV+	80	1,6479			D+
LABORATORIOS ROVI	27/03/2023	39,1000	MV-	100	39,9405
MAPFRE	27/03/2023	1,8400	MV+	100	1,9189			D+
MELIA HOTELS	27/03/2023	5,4250	MV+	100	5,9372
NATURGY	27/03/2023	27,1000	RV-	20	26,5441					X
RED ELECTRICA CORPORACION	27/03/2023	15,7950	RV-	20	15,7400			D+		X
MERLIN PROPERTIES	27/03/2023	7,7350	MV+	100	8,3692		SV	D+	53,33
REPSOL	27/03/2023	13,9400	RV+	80	14,4007	CC
SOLARIA	27/03/2023	15,9750	RV+	80	16,9406	CC		D+
TELEFONICA	27/03/2023	3,8220	MV-	100	3,8296
SACYR	27/03/2023	2,8240	MV+	100	2,9144
UNICAJA	27/03/2023	0,9675	RC-	20	1,0818					X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
AMERICAN EXPRESS CO	27/03/2023	163,1400	MV+	100	166,5799			D+
AMGEN INC	27/03/2023	236,8000	MC+	100	233,2169
APPLE	27/03/2023	158,1900	RV-	20	153,8452					X
CATERPILLAR	27/03/2023	218,1600	RC-	20	229,7435					X
3M COMPANY	27/03/2023	101,4800	RV+	60	105,0004			D+
BOEING COMPANY	27/03/2023	200,5500	MV+	100	203,3666
CHEVRON CORPORATION	27/03/2023	157,6500	RV+	20	158,8202			D+		X
CISCO SYSTEMS	27/03/2023	50,5100	RC+	80	49,5354	VC		D-
DOW INC	27/03/2023	51,9800	RV+	80	53,6643			D+
COCACOLA CO	27/03/2023	61,3500	MC+	100	60,0963			D-
HOME DEPOT	27/03/2023	281,3100	RV+	60	289,6273			D+
GOLDMAN SACHS GROUP	27/03/2023	318,5600	RV+	80	329,5630			D+
HONEYWELL INTERNATIONAL INC	27/03/2023	187,9700	RV+	60	191,3450			D+
INTEL CORPORATION	27/03/2023	29,1900	MC+	100	27,7209
JOHNSON Y JOHNSON	27/03/2023	153,2400	RV+	20	153,5458			D+		X
IBM	27/03/2023	129,3000	RV+	20	126,8568			D+		X
MCDONALDS CO	27/03/2023	273,7900	MC+	100	267,7417			D-
JPMORGAN CHASE	27/03/2023	128,6100	RV+	80	132,9322
MERCK	27/03/2023	106,9500	RV-	60	106,8578	C
MICROSOFT CO	27/03/2023	276,1800	MC+	100	264,4492			D-
NIKE	27/03/2023	117,7500	RC+	60	119,9664			D-
PROCTER Y GAMBLE	27/03/2023	145,9800	MC+	100	141,4981
SALESFORCE INC	27/03/2023	191,2600	MC+	100	181,4654			D-
TRAVELERS CO	27/03/2023	166,3600	RV+	80	173,5345
UNITEDHEALTH GROUP	27/03/2023	481,8100	MC+	100	474,6624
VERIZON COMMUNICATIONS	27/03/2023	38,0400	RV+	40	37,6360			D+
WALGREENS BOOTS	27/03/2023	32,9400	RV+	80	33,8650			D+
WALMART STORES	27/03/2023	144,1700	MC+	100	140,3671			D-
WALTDISNEY COMPANY	27/03/2023	95,6200	RV+	20	96,5401	CC		D+		X
VISA	27/03/2023	221,8300	C+	100	220,1607	CC		D-
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
FCC	27/03/2023	8,7500	RC-	20	8,9701			D-		X
ADOLFO DOMINGUEZ	27/03/2023	6,3000	MV-	100	6,3579
AEDAS HOMES	27/03/2023	13,0800	RV+	80	13,6824			D+
AIRBUS	27/03/2023	119,0000	MV-	100	120,9722
AIRTIFICIAL I.	27/03/2023	0,0967	MV+	100	0,1046
ALANTRA	27/03/2023	10,9500	RV+	80	11,4183			D+
ALMIRALL	27/03/2023	8,6700	RV-	80	8,8335	C		D+
AMREST HOLDINGS	27/03/2023	3,9500	RV+	80	4,0665	C
APPLUS SERVICES	27/03/2023	7,1550	RC+	40	7,1279			D-
APERAM	27/03/2023	31,8300	RV+	80	34,7411			D+
AMPER	27/03/2023	0,1514	RV+	80	0,1606	C
ATRESMEDIA	27/03/2023	3,3800	MV-	100	3,4357
ARIMA	27/03/2023	8,0000	MV-	100	8,1280
AZKOYEN	27/03/2023	6,5000	RV-	40	6,4923
AUDAX RENOV	27/03/2023	1,1300	MV+	100	1,2332			D+
ATRYS HEALTH	27/03/2023	5,6000	MV+	100	5,8281
BERKELEY ENERGIA	27/03/2023	0,2150	RV+	80	0,2311
BODEGAS RIOJANAS	27/03/2023	4,2000	RC-	60	4,2305
CIE AUTOMOTIVE	27/03/2023	25,1400	MV+	100	26,0219
CCEP	27/03/2023	53,1000	RV-	20	52,4610					X
CLINICA BAVIERA	27/03/2023	18,8500	RV-	60	18,7335	C		D+
CAF AUXILIAR FERROCARIL	27/03/2023	24,6500	MV+	100	26,2228		SV	D+	50,00
BORGES	27/03/2023	2,9800	RV+	40	3,0106
CEVASA	27/03/2023	6,7500	MV+	100	6,8697		SV		51,67
ALBA CORPORATION	27/03/2023	45,9000	MC+	100	44,9684
DURO FELGUERA	27/03/2023	0,7280	RV+	80	0,7716	C
DEOLEO	27/03/2023	0,2330	MV+	100	0,2429
DIA DISTRIBUIDORA	27/03/2023	0,0145	MV+	100	0,0157
EBRO FOODS	27/03/2023	16,6400	MC+	100	16,4047			D-
ELECNOR	27/03/2023	11,3000	RV+	80	11,4999
EDREAMS ODIGEO	27/03/2023	5,2500	MV+	100	5,5855
ENCE	27/03/2023	3,3320	RC+	20	3,4748			D-		X
ERCROS	27/03/2023	4,1550	RV-	80	4,1048
FAES	27/03/2023	3,1600	MV+	100	3,2700			D+
GENERAL DE ALQUILER DE MAQUINARIA	27/03/2023	1,3800	RC+	80	1,3016			D-
GESTAMP AUTOMOCION	27/03/2023	4,0120	MV-	100	4,1203
GLOBAL DOMINION ACCESS	27/03/2023	3,5400	RV+	60	3,5968			D+
GRENERGY	27/03/2023	27,0600	RV+	60	27,9657			D+
GRUPO ECOENER	27/03/2023	4,5000	MV+	100	4,7729			D+
IBERPAPEL	27/03/2023	16,1500	RC+	40	16,0941			D-
EZENTIS	27/03/2023	0,0894	MV-	100	0,0894
GRUPO SAN JOSE	27/03/2023	4,1200	MV-	100	4,3577
CATALANA OCCIDENTE	27/03/2023	28,2000	MV-	100	29,1067
GRIFOLS B	27/03/2023	6,3500	RV+	80	7,0833			D+
REIG JOFRE	27/03/2023	2,5000	RV+	80	2,5958
LINEA DIRECTA	27/03/2023	0,9730	MC+	100	0,9431
INMOBILIARIA DEL SUR	27/03/2023	7,2000	RV+	20	7,2654			D+		X
LINGOTES ESPECIALES	27/03/2023	7,7600	RV+	80	7,8853
INNOVATIVE SOLUTIONS ECOSYSTEM	27/03/2023	0,5640	RV-	60	0,5640			D+
LIBERTAS 7	27/03/2023	0,8800	RV+	20	0,8848			D+		X
LAR ESPANA REAL	27/03/2023	5,1600	RC+	20	5,1452			D-		X
METROVACESA	27/03/2023	7,1200	RV-	80	7,0747	C
MONTEBALITO	27/03/2023	1,3800	RV+	80	1,4477	CC
MIQUEL Y COSTA	27/03/2023	11,7200	RV+	80	12,0019
MEDIASET	27/03/2023	2,9720	RV+	80	3,1270	V	SV	D+	53,33
NETEX	27/03/2023	2,8200	RV+	60	2,9098			D+
NEINOR H.	27/03/2023	8,5700	MV+	100	9,0797		SV	D+	51,67
NH HOTEL	27/03/2023	3,5350	MV+	100	3,6618
NATURHOUSE	27/03/2023	1,7950	MV+	100	1,8655
CORREA	27/03/2023	5,5000	RC+	20	5,4809			D-		X
NYESA VALORES CO	27/03/2023	0,0120	RV+	40	0,0135			D+
ORYZON GENOMICS	27/03/2023	2,1350	MV+	100	2,2414			D+
OBRASCON HUARTE LAIN	27/03/2023	0,5230	RV-	80	0,5656	C
NEXTIL	27/03/2023	0,4880	RV+	60	0,4951	C
PHARMA MAR	27/03/2023	44,9800	RV+	60	48,6386		SV	D+	56,67
PESCANOVA	27/03/2023	0,3675	MV+	100	0,3749
PRISA	27/03/2023	0,3360	RC-	40	0,3456			D-
CASH	27/03/2023	0,7090	RV+	40	0,7119
PROSEGUR	27/03/2023	1,7840	RV+	40	1,8578	C		D+
PRIM	27/03/2023	10,7000	RV+	20	10,6826					X
REALIA	27/03/2023	1,0350	RV-	80	1,0440			D+
RENTA 4 BANCO	27/03/2023	10,3000	MV-	100	10,3859
RENTA CORPORACION	27/03/2023	1,3650	MV+	100	1,4228
SOLTEC	27/03/2023	5,6500	MV-	100	5,9323
TECNICAS REUNIDAS	27/03/2023	9,4250	MV+	100	10,9109
SQUIRREL MEDIA	27/03/2023	2,3100	RV+	60	2,3623
TALGO	27/03/2023	3,0550	MV+	100	3,2414			D+
TUBACEX	27/03/2023	2,3250	MV-	100	2,4061
VIDRALA	27/03/2023	97,5000	RV-	60	96,3338
URBAS	27/03/2023	0,0082	RV+	40	0,0077			D+
TUBOS REUNIDOS	27/03/2023	0,7310	RC+	40	0,6976			D-
VISCOFAN	27/03/2023	68,1000	RC+	80	65,4823		SC	D-	56,67
VOCENTO	27/03/2023	0,6980	RV+	80	0,7057
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOWJONES FUTURO	27/03/2023	32.687,0000	RV+	40	32.636,3742
DOWJONES CONTADO	27/03/2023	32.432,0800	RV+	40	32.454,0796
SP500 CONTADO	27/03/2023	3.977,5300	RV+	20	3.959,7392			D+		X
SP500 FUTURO	27/03/2023	4.015,0000	C-	100	3.986,7489	C
BOVESPA BRSP	27/03/2023	99.670,4700	MV+	100	102.771,3143			D+
NASDAQ 100	27/03/2023	12.673,0700	RV-	20	12.359,4457					X
IBEX35 CONTADO	27/03/2023	8.906,1000	MV-	100	9.094,4419
MERVAL BUSE	23/03/2023	219.276,7300	MV+	100	234.742,9623
FTSEMIB MILANO	27/03/2023	26.226,9600	MV-	100	26.727,7300
DAX XETRA CONTADO	27/03/2023	15.127,6800	MV-	100	15.216,6219
DAX XETRA FUTURO	27/03/2023	15.324,0000	RV-	80	15.296,0000
NIKKEI	27/03/2023	27.476,8700	MV-	100	27.556,1176
FTSE100 FOOTSIE	27/03/2023	7.471,7700	MV+	100	7.647,9705			D+
DOWJONES TRANSPORTE	27/03/2023	13.887,2000	MV+	100	14.216,5723
IBEX35 FUTURO	27/03/2023	8.901,0000	MV-	100	9.078,0731
PORTUGAL STOCK	27/03/2023	5.782,3900	MV-	100	5.902,8750
CAC 40	27/03/2023	7.078,2700	MV-	100	7.150,1977
RUSSEL 2000 FUTURO	27/03/2023	1.772,6000	RV+	80	1.814,9422			D+
SHANGHAI COMPOSITE	27/03/2023	3.251,4000	MV-	100	3.268,0348
EUROSTOXX 50	27/03/2023	4.165,8500	MV-	100	4.188,8335
STOXX BANK EUROPA	27/03/2023	97,6600	MV+	100	106,9412
VIX CBOE INDEX	27/03/2023	20,6000	RV-	80	22,2362			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	27/03/2023	136,2500	MC+	100	135,0534
TBOND 10 YEARS USA	27/03/2023	114,9688	MC+	100	113,5259
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
MAIZ CORN FUTURO	27/03/2023	647,2500	RV+	20	635,1629			D+		X
PETROLEO WESTTEXAS CRUDE	27/03/2023	72,8900	RV+	80	72,7897			D+
AZUCAR SUGAR FUTURO	27/03/2023	20,9900	MV-	100	63,8680
ORO GOLD FUTURO	20/09/2022	1.668,0000	RV+	80	1.785,5092	C	SV		53,33
CAFE COFFEE FUTURO	27/03/2023	176,5000	MV-	100	577,3283
PETROLEO BRENT FUTURO	27/03/2023	78,1400	RV+	80	78,8437			D+
CACAO COCOA FUTURO	27/03/2023	2.907,0000	RV-	20	2.773,2086					X
ALGODON COTTON FUTURO	27/03/2023	79,5400	MV-	100	260,5715
GAS NATURAL FUTURO	27/03/2023	2,0760	MV+	100	2,4310			D+
SOJA SOYBEAN FUTURO	27/03/2023	1.442,0000	MV+	100	1.485,8177			D+
PLATA SILVER FUTURO	20/09/2022	18,9060	RC+	80	18,9370
TRIGO WHEAT FUTURO	27/03/2023	697,1250	RV+	20	696,6632			D+		X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
BITCOIN FUTUROS CME	27/03/2023	27.050,0000	MC+	100	25.001,9785			D-
PESO ARGENTINO EURO	30/09/2022	0,0064	RV+	80	0,0065			D+
EURO YEN	27/03/2023	142,0495	MV-	100	142,8100
DOLLAR YEN	27/03/2023	131,5550	MV-	100	133,6631			D+
EURO DOLLAR	27/03/2023	1,0798	RV-	20	1,0687					X
DOLLAR PESO CHILENO	30/09/2022	969,3000	RV-	20	932,8614					X
DOLLAR RAND	27/03/2023	18,3251	MV-	100	18,3248
EURO LIBRA	27/03/2023	0,8789	MV-	100	0,8820
DOLLAR LIBRA	27/03/2023	1,2286	RV-	20	1,2117			D+		X
DOLLAR FRANCO SUIZO	27/03/2023	0,9160	MV-	100	0,9267			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

EXPLORADOR XAR: DE QUÉ INFORMA CADA COLUMNA

¿Lo compartes?