Explorador Xar Corto Plazo

Ibex 35

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ACS	30/09/2022	23,1300	RV-	40	22,6404
ACCIONA	30/09/2022	180,6000	MV+	100	193,0265			D+
IBERDROLA	30/09/2022	9,5820	MV+	100	10,3164		SV		56,67
ACERINOX	30/09/2022	8,1980	RV-	80	8,6102			D+
AENA	30/09/2022	106,9000	MV+	100	114,8253		SV	D+	56,67
AMADEUS ITG	30/09/2022	47,9100	RV+	80	49,6865			D+
ARCELORMITTAL	30/09/2022	20,6300	MV-	100	21,8782			D+
BBVA BANCO	30/09/2022	4,6205	MV-	100	4,7314
SANTANDER BANCO	30/09/2022	2,3975	RC+	20	2,5087					X
SABADELL BANCO	30/09/2022	0,6884	V-	100	0,7278
BANKINTER	30/09/2022	5,7660	RC+	60	5,6166			D-
CAIXABANK	30/09/2022	3,3110	RC+	40	3,3467			D-
CELLNEX TELECOM	30/09/2022	31,7900	RV+	80	34,8041		SV	D+	50,00
ACCIONA ENERGIA	30/09/2022	38,3600	RV-	80	40,4782
ENAGAS	30/09/2022	15,8400	MV+	100	17,2129		SV	D+	70,00
FLUIDRA	30/09/2022	15,5200	RV-	40	15,3040			D+
FERROVIAL	30/09/2022	23,3900	MV+	100	24,2954			D+
ENDESA	30/09/2022	15,4200	MV+	100	17,0128		SV	D+	60,00
GRIFOLS	30/09/2022	8,8820	MV+	100	10,9833		SV		70,00
INDRA A	30/09/2022	7,8550	RC+	60	7,9523
INDITEX	30/09/2022	21,2800	RV+	60	21,7100			D+
COLONIAL INMOBILIARIA	30/09/2022	4,9360	RV+	80	5,3936			D+
IAG AIRLINES GROUP	30/09/2022	1,0805	MV+	100	1,1921			D+
LABORATORIOS ROVI	30/09/2022	44,2000	RV+	40	45,0334	C		D+
MELIA HOTELS	30/09/2022	4,7640	MV+	100	5,3187		SV	D+	50,00
MAPFRE	30/09/2022	1,5900	MV-	100	1,6498			D+
MERLIN PROPERTIES	30/09/2022	7,9050	RV+	60	8,5142			D+
NATURGY	30/09/2022	23,7300	MV+	100	26,0778		SV	D+	60,00
PHARMA MAR	30/09/2022	54,3600	RV-	80	56,6601			D+
RED ELECTRICA CORPORACION	30/09/2022	15,7100	MV+	100	17,4058		SV	D+	75,00
REPSOL	30/09/2022	11,8050	MV-	100	12,2892
SACYR	30/09/2022	2,2380	RV-	80	2,2239
SIEMENS GAMESA	30/09/2022	17,9250	RV-	80	17,9324	C
SOLARIA	30/09/2022	16,1650	MV+	100	19,1115		SV		55,00
TELEFONICA	30/09/2022	3,3760	MV+	100	3,7708		SV	D+	73,33
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
3M COMPANY	29/09/2022	112,3000	RV+	80	118,3924		SV	D+	50,00
GOLDMAN SACHS GROUP	29/09/2022	296,0300	MV+	100	319,9482			D+
BOEING COMPANY	29/09/2022	125,3500	MV+	100	144,6708		SV	D+	51,67
COCACOLA CO	29/09/2022	56,5800	MV-	100	59,8982		SV	D+	56,67
CHEVRON CORPORATION	29/09/2022	144,7700	MV-	100	153,9084			D+
HOME DEPOT	29/09/2022	278,3300	RV+	60	281,7947			D+
CISCO SYSTEMS	29/09/2022	40,6000	MV+	100	43,1242			D+
DOW INC	29/09/2022	44,1700	MV+	100	47,1888			D+
AMERICAN EXPRESS CO	29/09/2022	137,8100	MV+	100	149,1289			D+
AMGEN INC	29/09/2022	228,4100	RV-	60	232,9944
APPLE	29/09/2022	142,4800	MV+	100	154,1917
CATERPILLAR	29/09/2022	166,0100	MV+	100	177,2407			D+
IBM	29/09/2022	121,6900	MV-	100	126,2289			D+
INTEL CORPORATION	29/09/2022	26,3800	MV+	100	29,2957		SV	D+	63,33
HONEYWELL INTERNATIONAL INC	29/09/2022	170,1200	MV+	100	180,0215			D+
JOHNSON Y JOHNSON	29/09/2022	164,6600	MC+	100	165,0548
JPMORGAN CHASE	29/09/2022	106,1600	MV-	100	113,2680			D+
MCDONALDS CO	29/09/2022	234,3900	MV-	100	250,6728		SV	D+	60,00
MERCK	29/09/2022	86,7100	RV-	40	86,8814
MICROSOFT CO	29/09/2022	237,5500	MV+	100	248,9157
NIKE	29/09/2022	95,3300	MV+	100	103,2105			D+
PROCTER Y GAMBLE	29/09/2022	128,7200	MV-	100	136,8837		SV	D+	58,33
SALESFORCE INC	29/09/2022	146,9400	RV+	80	153,8065	V		D+
TRAVELERS CO	29/09/2022	154,6900	MV-	100	159,8499			D+
UNITEDHEALTH GROUP	29/09/2022	508,8300	MV-	100	518,5434			D+
VERIZON COMMUNICATIONS	29/09/2022	38,6400	MV+	100	40,7248		SV		51,67
VISA	29/09/2022	180,1200	MV+	100	192,2379		SV	D+	56,67
WALMART STORES	29/09/2022	132,2500	MV-	100	133,5681			D+
WALGREENS BOOTS	29/09/2022	31,5700	MV+	100	34,2376		SV	D+	56,67
WALTDISNEY COMPANY	29/09/2022	97,4900	RV+	80	106,8688			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ABENGOA B	23/09/2022	0,0065	MV-	100	0,0065		SV		100,00
FCC	30/09/2022	8,2900	MV-	100	8,7915			D+
ABENGOA	11/03/2022	0,0161	MV-	100	0,0161		SV		100,00
ADOLFO DOMINGUEZ	30/09/2022	4,0500	RV-	60	4,0581
AEDAS HOMES	30/09/2022	14,5600	MV+	100	15,9020			D+
AIRBUS	30/09/2022	89,0800	MV+	100	93,8349
AIRTIFICIAL I.	30/09/2022	0,0600	MV+	100	0,0666			D+
ALANTRA	30/09/2022	11,3000	MV+	100	12,1789		SV	D+	50,00
ALMIRALL	30/09/2022	9,8600	MC+	100	9,2141
AMPER	30/09/2022	0,1482	MV+	100	0,1659		SV	D+	63,33
AMREST HOLDINGS	30/09/2022	3,7600	MV+	100	4,0745
ARIMA	30/09/2022	7,8000	RC+	40	7,8973
APPLUS SERVICES	30/09/2022	5,7350	MV+	100	6,3165		SV	D+	58,33
AUDAX RENOV	30/09/2022	0,8350	MV+	100	0,9494		SV		58,33
APERAM	30/09/2022	24,3800	RV+	80	25,6406			D+
AZKOYEN	30/09/2022	5,7800	RC+	20	6,0550			D-		X
ATRESMEDIA	30/09/2022	2,6360	RV-	40	2,6789			D+
BERKELEY ENERGIA	30/09/2022	0,1824	RV+	80	0,2084			D+
BODEGAS RIOJANAS	30/09/2022	3,4200	RC+	20	3,5703			D-		X
CIE AUTOMOTIVE	30/09/2022	21,2800	MV+	100	22,7277			D+
CLINICA BAVIERA	30/09/2022	19,2000	RC+	60	19,3842
BORGES	30/09/2022	2,8600	RC+	20	2,9139					X
CEVASA	30/09/2022	7,0500	RV-	40	7,0632	C
CCEP	30/09/2022	44,3000	RV+	80	47,0075			D+
LOGISTA	30/09/2022	18,6500	MV-	100	19,1354			D+
CAF AUXILIAR FERROCARIL	30/09/2022	23,1500	RV+	80	26,3677		SV	D+	51,67
DIA DISTRIBUIDORA	30/09/2022	0,0119	MV+	100	0,0127
EBRO FOODS	30/09/2022	14,9200	MV-	100	15,4262
ALBA CORPORATION	30/09/2022	43,5500	RV+	80	46,1795		SV	D+	55,00
DURO FELGUERA	30/09/2022	0,6410	RV-	60	0,6853			D+
DEOLEO	30/09/2022	0,2315	RV+	80	0,2574		SV	D+	65,00
ELECNOR	30/09/2022	10,1000	RV+	80	10,5398			D+
EDREAMS ODIGEO	30/09/2022	4,1100	MV+	100	4,7952		SV	D+	63,33
FAES	30/09/2022	3,7100	MV-	100	3,8353			D+
ENCE	30/09/2022	3,0700	RV+	80	3,2264			D+
GALQ MAQUINARIA	30/09/2022	1,1200	RV+	60	1,1681	C		D+
GESTAMP AUTOMOCION	30/09/2022	3,0580	MV+	100	3,3446			D+
GLOBAL DOMINION ACCESS	30/09/2022	3,3550	MV+	100	3,5722			D+
ERCROS	30/09/2022	2,7200	RV+	80	2,8950	C		D+
GRIFOLS B	30/09/2022	6,4500	MV+	100	7,6887		SV	D+	61,67
GRENERGY	30/09/2022	31,1000	MV+	100	34,1424			D+
GRUPO ECOENER	30/09/2022	4,5600	MV+	100	5,3412		SV	D+	65,00
GRUPO SAN JOSE	30/09/2022	3,4600	MV+	100	3,7115			D+
CATALANA OCCIDENTE	30/09/2022	25,6500	MV+	100	27,8440		SV		65,00
IBERPAPEL	30/09/2022	12,6500	MV-	100	13,2639		SV	D+	53,33
EZENTIS	30/09/2022	0,0745	RV+	60	0,0748			D+
REIG JOFRE	30/09/2022	2,2650	RV+	80	2,4599		SV	D+	51,67
LAR ESPANA REAL	30/09/2022	4,3250	RV-	80	4,4156			D+
INMOBILIARIA DEL SUR	30/09/2022	7,4000	RV-	80	7,7093
INNOVATIVE SOLUTIONS ECOSYSTEM	30/09/2022	0,5540	RV-	60	0,5561
LIBERTAS 7	30/09/2022	0,9900	RV+	80	1,0924		SV	D+	71,67
LINEA DIRECTA	30/09/2022	0,9620	RV+	80	1,0283	C		D+
LINGOTES ESPECIALES	30/09/2022	5,6800	RC-	20	6,4591		SV			X
METROVACESA	30/09/2022	6,2200	RV-	80	6,4874	C		D+
MIQUEL Y COSTA	30/09/2022	11,6800	RV-	40	11,5274	C		D+
MEDIASET	30/09/2022	2,3560	RV+	80	2,6614		SV	D+	56,67
NETEX	30/09/2022	2,7000	RV+	80	2,9407		SV	D+	56,67
NEINOR H.	30/09/2022	9,3300	MV-	100	9,9857
NH HOTEL	30/09/2022	2,4100	MV+	100	2,7284	V	SV	D+	55,00
NATURHOUSE	30/09/2022	1,6650	MC+	100	1,6074			D-
MONTEBALITO	30/09/2022	1,2600	RV-	40	1,2978		SV	D+	50,00
CORREA	30/09/2022	4,3300	MV+	100	4,6513			D+
NYESA VALORES CO	30/09/2022	0,0228	MV-	100	0,0226
OBRASCON HUARTE LAIN	30/09/2022	0,5310	RV-	80	0,5525			D+
NEXTIL	30/09/2022	0,3540	RV-	60	0,3695			D+
PESCANOVA	30/09/2022	0,3600	MV+	100	0,3791
ORYZON GENOMICS	30/09/2022	2,0950	RV+	80	2,2864		SV	D+	51,67
PRISA	30/09/2022	0,3900	MV+	100	0,4350		SV	D+	60,00
CASH	30/09/2022	0,6350	RV-	80	0,6550
PROSEGUR	30/09/2022	1,5530	MV+	100	1,6619			D+
PRIM	30/09/2022	10,6500	RV+	80	11,9952		SV	D+	65,00
REALIA	30/09/2022	0,9500	RV-	80	0,9631
RENTA 4 BANCO	30/09/2022	9,4000	RV-	80	9,3617			D+
RENTA CORPORACION	30/09/2022	1,3450	MV+	100	1,4781	V	SV	D+	65,00
SOLTEC	30/09/2022	4,2800	MV+	100	4,7467
TECNICAS REUNIDAS	30/09/2022	6,0000	MV-	100	6,3606			D+
SQUIRREL MEDIA	30/09/2022	2,9500	MV-	100	3,0227			D+
TALGO	30/09/2022	2,4900	RV-	60	2,5847			D+
TUBACEX	30/09/2022	1,9600	MV-	100	2,1178
UNICAJA	30/09/2022	0,9265	RC+	40	0,9580			D-
TUBOS REUNIDOS	30/09/2022	0,2420	MV+	100	0,2893		SV	D+	66,67
VISCOFAN	30/09/2022	55,9000	RV-	80	56,3608	C
VOCENTO	30/09/2022	0,6320	RC+	80	0,6470
VIDRALA	30/09/2022	59,8000	RV-	80	61,4940
URBAS	30/09/2022	0,0122	MV-	100	0,0141
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOWJONES FUTURO	29/09/2022	29.304,0000	MV+	100	30.809,6989			D+
DOWJONES CONTADO	30/09/2022	29.100,5000	MV+	100	30.579,8774		SV	D+	50,00
SP500 CONTADO	30/09/2022	3.637,2600	RV+	80	3.838,8320			D+
SP500 FUTURO	29/09/2022	3.659,2500	MV+	100	3.872,6409			D+
FTSEMIB MILANO	27/09/2022	20.961,3800	MV-	100	21.822,1548			D+
NIKKEI	30/09/2022	25.937,2100	MV-	100	27.394,5611
FTSE100 FOOTSIE	27/09/2022	6.984,5900	MV-	100	7.250,8268
BOVESPA BRSP	29/09/2022	107.664,3500	MV-	100	110.726,7564
NASDAQ 100	30/09/2022	11.169,5100	RV+	80	11.816,0891			D+
IBEX35 CONTADO	30/09/2022	7.366,8000	MV-	100	7.774,3794		SV	D+	55,00
DOWJONES TRANSPORTE	30/09/2022	12.229,4500	MV+	100	13.027,5879			D+
MERVAL BUSE	29/09/2022	138.004,4800	MV-	100	142.241,1815
IBEX35 FUTURO	29/09/2022	7.246,0000	MV-	100	7.789,0774		SV		55,00
DAX XETRA CONTADO	29/09/2022	11.975,5500	MV-	100	12.676,4183		SV	D+	50,00
PORTUGAL STOCK	29/09/2022	5.292,3800	MV+	100	5.772,7119		SV	D+	71,67
DAX XETRA FUTURO	29/09/2022	12.025,0000	MV-	100	12.677,6323			D+
CAC 40	29/09/2022	5.676,8700	MV-	100	6.014,3514		SV	D+	56,67
RUSSEL 2000 FUTURO	29/09/2022	1.684,0000	RV+	80	1.787,7194			D+
SHANGHAI COMPOSITE	29/09/2022	3.041,2000	MV-	100	3.152,2357			D+
EUROSTOXX 50	29/09/2022	3.279,0400	MV-	100	3.466,8405		SV	D+	53,33
VIX CBOE INDEX	29/09/2022	31,8400	RV-	20	27,5091					X
STOXX BANK EUROPA	29/09/2022	77,0600	RC+	20	82,5252					X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	29/09/2022	137,2900	MV-	100	142,3659		SV	D+	56,67
TBOND 10 YEARS USA	29/09/2022	112,1406	RV-	80	114,2308			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
PETROLEO BRENT FUTURO	29/09/2022	87,3500	RV-	80	90,8604
ALGODON COTTON FUTURO	29/09/2022	85,2500	RV+	80	98,5581		SV	D+	53,33
GAS NATURAL FUTURO	29/09/2022	6,8920	MV+	100	7,8583
MAIZ CORN FUTURO	29/09/2022	669,5000	V-	100	675,5059			D+
TRIGO WHEAT FUTURO	29/09/2022	895,2500	MC+	100	860,2970
SOJA SOYBEAN FUTURO	29/09/2022	1.411,5000	MV-	100	1.434,2884			D+
PETROLEO WESTTEXAS CRUDE	29/09/2022	81,6100	RV-	60	84,4482			D+
AZUCAR SUGAR FUTURO	29/09/2022	17,7700	MC+	100	17,0126
PLATA SILVER FUTURO	20/09/2022	18,9060	RC+	80	18,9370
ORO GOLD FUTURO	20/09/2022	1.668,0000	RV+	80	1.785,5092	C	SV		53,33
CAFE COFFEE FUTURO	29/09/2022	225,8000	RV-	40	224,6259	VC		D+
CACAO COCOA FUTURO	29/09/2022	2.329,0000	RV-	80	2.333,0731
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
BITCOIN FUTUROS CME	29/09/2022	19.510,0000	RV+	60	19.700,4731			D+
PESO ARGENTINO EURO	29/09/2022	0,0064	RV-	60	0,0065			D+
EURO YEN	29/09/2022	141,8020	MV-	100	141,2672
DOLLAR YEN	29/09/2022	144,4540	RV-	80	142,8958
EURO DOLLAR	29/09/2022	0,9817	RV-	80	0,9887
DOLLAR PESO CHILENO	29/09/2022	962,6500	RV-	20	929,6089					X
DOLLAR RAND	29/09/2022	17,9884	RV-	20	17,5700					X
DOLLAR LIBRA	29/09/2022	1,1120	RV-	80	1,1302			D+
EURO LIBRA	29/09/2022	0,8824	RV-	60	0,8749
DOLLAR FRANCO SUIZO	29/09/2022	0,9751	RV-	40	0,9726
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

EXPLORADOR XAR: DE QUÉ INFORMA CADA COLUMNA

Ibex 35

Dow Jones

Mercado Continuo

Índices

Bonos

Materias Primas

Divisas

¿Lo compartes?