Explorador Xar Corto Plazo

Ibex 35

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
AENA	05/12/2022	125,8500	RC+	60	122,0440			D-
ACCIONA	05/12/2022	181,5000	RC-	20	184,0034					X
ACERINOX	05/12/2022	9,3860	RC+	20	9,3493			D-		X
AMADEUS ITG	05/12/2022	51,3200	RV+	80	51,4440			D+
ACS	05/12/2022	27,2000	RC+	40	26,6008			D-
ARCELORMITTAL	05/12/2022	25,5950	RC+	60	25,1326			D-
SABADELL BANCO	05/12/2022	0,8584	RC-	20	0,8453	V				X
BBVA BANCO	05/12/2022	5,5540	RC-	40	5,4719			D-
BANKINTER	05/12/2022	6,1980	MC-	100	6,0798	C		D-
CAIXABANK	05/12/2022	3,4040	RC-	60	3,4102			D-
CELLNEX TELECOM	05/12/2022	33,8900	MV-	100	33,7137	V
ACCIONA ENERGIA	05/12/2022	37,2400	RC-	20	38,1391			D-		X
ENAGAS	05/12/2022	17,3200	RC+	20	17,2465	V				X
ENDESA	05/12/2022	18,0150	V-	100	17,9007
FLUIDRA	05/12/2022	14,0300	RC+	40	14,0853
FERROVIAL	05/12/2022	25,8800	MC+	100	25,1667			D-
GRIFOLS	05/12/2022	11,0300	MC+	100	10,0677			D-
IBERDROLA	05/12/2022	10,9050	MC+	100	10,6093			D-
INDRA A	05/12/2022	10,2900	RC+	60	9,7501			D-
INDITEX	05/12/2022	24,9700	RC+	60	24,5014
COLONIAL INMOBILIARIA	05/12/2022	6,1400	RC+	80	5,8389
IAG AIRLINES GROUP	05/12/2022	1,5620	RC+	20	1,5304			D-		X
LABORATORIOS ROVI	05/12/2022	36,9200	RV+	60	38,5080			D+
MAPFRE	05/12/2022	1,8130	RC+	40	1,7766			D-
MELIA HOTELS	05/12/2022	5,1200	RC+	60	5,0141
NATURGY	05/12/2022	26,8000	RC+	20	26,4604			D-		X
PHARMA MAR	05/12/2022	69,7000	MC+	100	65,6077		SC	D-	60,00
MERLIN PROPERTIES	05/12/2022	9,1150	RC+	40	8,9018			D-
RED ELE. CORP	05/12/2022	17,1850	RC+	20	17,1551					X
REPSOL	05/12/2022	14,6100	RC+	60	14,2651	V		D-
SACYR	05/12/2022	2,6660	RC+	80	2,5769	V		D-
SIEMENS GAMESA	05/12/2022	18,0300	RC-	40	18,0127
SANTANDER BANCO	05/12/2022	2,8165	MC-	100	2,7176	CC
SOLARIA	05/12/2022	17,3250	RC+	80	16,7422
TELEFONICA	05/12/2022	3,5350	RC-	40	3,5804
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
CISCO SYSTEMS	05/12/2022	49,3300	RC+	80	47,2013			D-
DOW INC	05/12/2022	51,2500	RC+	20	50,4462					X
AMERICAN EXPRESS CO	05/12/2022	156,0800	MC+	100	152,8152
AMGEN INC	05/12/2022	284,9100	RC+	20	283,4621			D-		X
APPLE	05/12/2022	146,6300	RC-	20	146,9422					X
CATERPILLAR	05/12/2022	232,5700	RC+	20	231,8502			D-		X
3M COMPANY	05/12/2022	124,6300	MV+	100	126,8739
GOLDMAN SACHS GROUP	05/12/2022	371,5500	RC+	20	376,5023			D-		X
BOEING COMPANY	05/12/2022	185,1000	RC+	80	172,4402			D-
JOHNSON Y JOHNSON	05/12/2022	178,7800	MC-	100	175,5117			D-
COCACOLA CO	05/12/2022	63,4700	MC+	100	61,7800			D-
IBM	05/12/2022	147,4100	RC+	20	145,0496	VC		D-		X
INTEL CORPORATION	05/12/2022	29,1700	RC+	20	29,2814					X
HONEYWELL INTERNATIONAL INC	05/12/2022	215,5700	RC+	40	214,4051			D-
CHEVRON CORPORATION	05/12/2022	176,5600	MV+	100	182,3995
HOME DEPOT	05/12/2022	320,0800	RC+	80	313,3883
MCDONALDS CO	05/12/2022	271,4800	V+	100	273,0386	VC
NIKE	05/12/2022	109,6200	MC+	100	104,1252
SALESFORCE INC	05/12/2022	133,8800	MV+	100	150,5758			D+
PROCTER Y GAMBLE	05/12/2022	149,0800	MC+	100	143,4363		SC	D-	51,67
JPMORGAN CHASE	05/12/2022	131,3700	RC-	20	133,5788			D-		X
VISA	05/12/2022	213,7100	RC+	60	209,4245	V		D-
MERCK	05/12/2022	110,0000	RC+	80	104,9982	V	SC	D-	61,67
WALGREENS BOOTS	05/12/2022	41,2200	RC+	40	40,1574			D-
TRAVELERS CO	05/12/2022	187,2100	RC-	40	185,4214			D-
UNITEDHEALTH GROUP	05/12/2022	535,0400	RV+	20	531,9414					X
MICROSOFT CO	05/12/2022	250,2000	RC-	80	242,5143
WALTDISNEY COMPANY	05/12/2022	95,9200	MC-	100	96,8056
VERIZON COMMUNICATIONS	05/12/2022	37,0700	RC-	40	38,1655
WALMART STORES	05/12/2022	151,6500	RC+	60	148,6221			D-
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ADOLFO DOMINGUEZ	05/12/2022	3,9400	RV+	40	3,9374
AEDAS HOMES	05/12/2022	15,0000	MC+	100	14,2155
AIRBUS	05/12/2022	110,5400	MV+	100	112,0038
AIRTIFICIAL I.	05/12/2022	0,0600	MV+	100	0,0618
ALANTRA	05/12/2022	12,9000	RC+	20	13,3282					X
ALMIRALL	05/12/2022	9,4850	MC-	100	9,1201
AMPER	05/12/2022	0,1704	RC+	20	0,1694			D-		X
AMREST HOLDINGS	05/12/2022	4,3450	MC+	100	4,0473		SC	D-	51,67
APPLUS SERVICES	05/12/2022	6,2550	MC-	100	6,1053
APERAM	05/12/2022	30,2300	RC+	80	28,8487			D-
ATRESMEDIA	05/12/2022	3,4520	MC+	100	3,1885		SC	D-	68,33
ARIMA	05/12/2022	7,3500	RV+	80	7,5290	CC		D+
ATRYS HEALTH SA	05/12/2022	6,1800	RC-	60	6,0221	V		D-
AZKOYEN	05/12/2022	6,1000	MV+	100	6,1830
BODEGAS RIOJANAS	05/12/2022	3,6400	MV+	100	3,8297
BERKELEY ENERGIA	05/12/2022	0,2075	RC+	40	0,2050
BORGES	05/12/2022	2,7200	RC-	80	2,7179
AUDAX RENOV	05/12/2022	0,8550	RC+	40	0,8492	V
LOGISTA	05/12/2022	23,3400	MC+	100	22,1892		SC	D-	56,67
CEVASA	05/12/2022	7,0000	RV+	60	7,0033
CIE AUTOMOTIVE	05/12/2022	23,7800	RV+	80	24,1362			D+
CCEP	05/12/2022	50,6000	RC+	80	49,4979			D-
CLINICA BAVIERA	05/12/2022	18,1000	RC-	20	18,2532					X
CAF AUXILIAR FERROCARIL	05/12/2022	28,2500	C+	100	27,4158	C		D-
ALBA CORPORATION	05/12/2022	44,5500	RC-	60	44,4414	V
DURO FELGUERA	05/12/2022	0,7200	MC-	100	0,6989
DEOLEO	05/12/2022	0,2490	RC-	20	0,2507					X
CORREA	05/12/2022	5,1000	V+	100	5,0985
DIA DISTRIBUIDORA	05/12/2022	0,0141	MC+	100	0,0131		SC	D-	50,00
EBRO FOODS	05/12/2022	15,3200	MC-	100	15,1332
EDREAMS ODIGEO	05/12/2022	4,0800	RC-	20	4,2241					X
ELECNOR	05/12/2022	10,7000	RC-	80	10,3891
ENCE	05/12/2022	2,9140	MV+	100	3,1316			D+
ERCROS	05/12/2022	3,4050	MC+	100	3,2735			D-
FAES	05/12/2022	3,6750	MC-	100	3,6383
FCC	05/12/2022	8,7500	MC-	100	8,3610
GESTAMP AUTOMOCION	05/12/2022	3,5340	RC-	60	3,5422	V
GLOBAL DOMINION ACCESS	05/12/2022	3,6350	RC-	80	3,6267
GRENERGY	05/12/2022	31,5000	MV-	100	32,0213			D+
GALQ MAQUINARIA	05/12/2022	1,2200	MC+	100	1,1681
GRIFOLS B	05/12/2022	8,0300	MC+	100	7,4923			D-
GRUPO ECOENER SA	05/12/2022	4,7000	RV+	80	4,8198			D+
GRUPO SAN JOSE	05/12/2022	4,0850	RC+	20	4,1579	VC		D-		X
CATALANA OCCIDENTE	05/12/2022	29,7500	RC-	20	29,2762			D-		X
IBERPAPEL	05/12/2022	13,1500	MV+	100	13,2389			D+
EZENTIS	05/12/2022	0,0894	RC+	80	0,0748
LAR ESPANA REAL	05/12/2022	4,4400	RC+	80	4,3057			D-
LINEA DIRECTA	05/12/2022	1,0250	MC+	100	0,9973
INMOBILIARIA DEL SUR	05/12/2022	7,5000	RC-	40	7,7266
LINGOTES ESPECIALES	05/12/2022	6,4800	RC-	60	6,3098
INNOVATIVE SOLUTIONS ECOSYST	05/12/2022	0,5640	MV+	100	0,5655			D+
LIBERTAS 7	05/12/2022	0,8700	MV+	100	0,9349		SV	D+	50,00
METROVACESA	05/12/2022	6,6500	MC+	100	6,1845		SC		58,33
NH HOTEL	05/12/2022	3,1250	MC+	100	2,9587	C		D-
NATURHOUSE	05/12/2022	1,5950	RV+	60	1,6154
MONTEBALITO	02/12/2022	1,2000	RV+	80	1,2346			D+
MIQUEL Y COSTA	05/12/2022	11,1000	RC-	80	10,8347
MEDIASET	05/12/2022	3,2300	RC+	40	3,1833			D-
NYESA VALORES CO	05/12/2022	0,0190	RV+	80	0,0206
NETEX	05/12/2022	2,3600	RV+	80	2,4711			D+
NEINOR H.	05/12/2022	8,5500	MC+	100	8,3077
OBRASCON HUARTE LAIN S.A.	05/12/2022	0,4916	MC+	100	0,4752
NEXTIL	05/12/2022	0,4750	RC+	60	0,4326			D-
PRIM	05/12/2022	11,3000	MV+	100	11,6774			D+
PESCANOVA	05/12/2022	0,3940	MC-	100	0,3790
ORYZON GENOMICS	05/12/2022	2,0900	RC-	20	2,1318					X
REALIA	05/12/2022	1,0500	RC-	20	1,0478			D-		X
RENTA 4 BANCO	05/12/2022	9,6000	RC-	40	9,5337
PRISA	05/12/2022	0,3300	RC-	60	0,3451
RENTA CORPORACION	05/12/2022	1,4600	RC+	60	1,4314			D-
CASH	05/12/2022	0,6200	RC+	40	0,6221
PROSEGUR	05/12/2022	1,8200	RC+	20	1,8073			D-		X
REIG JOFRE	05/12/2022	2,5900	RC+	40	2,6170			D-
SOLTEC	05/12/2022	4,7880	MC+	100	4,6336			D-
TECNICAS REUNIDAS	05/12/2022	9,2900	RC+	20	8,9295	V		D-		X
SQUIRREL MEDIA	05/12/2022	2,4900	RV+	60	2,6367
VIDRALA	05/12/2022	77,4000	RC+	20	75,4624			D-		X
URBAS	05/12/2022	0,0119	MV+	100	0,0127
TALGO	05/12/2022	3,4450	MC+	100	3,0892		SC		61,67
TUBACEX	05/12/2022	2,0300	RV+	80	2,0749			D+
UNICAJA	05/12/2022	0,9495	RC-	60	0,9593			D-
TUBOS REUNIDOS	05/12/2022	0,2710	RC+	60	0,2667			D-
VISCOFAN	05/12/2022	61,2500	MC-	100	58,9182			D-
VOCENTO	05/12/2022	0,6960	RC+	60	0,6742	V		D-
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOWJONES FUTURO	05/12/2022	34.004,0000	RC+	60	33.788,4172			D-
DOWJONES CONTADO	05/12/2022	33.947,1000	RC+	40	33.699,1853			D-
SP500 CONTADO	05/12/2022	3.998,8400	RC+	60	3.962,1705
SP500 FUTURO	05/12/2022	4.006,2500	RC+	60	3.977,0817
PORTUGAL STOCK	05/12/2022	5.865,4700	RC-	40	5.820,7397	V
DAX XETRA FUTURO	05/12/2022	14.444,0000	RC+	40	14.267,0817	VC		D-
NIKKEI	05/12/2022	27.820,4000	RV+	80	27.890,9167
FTSE100 FOOTSIE	05/12/2022	7.567,5400	RC-	80	7.428,0710		SC	D-	51,67
CAC 40	05/12/2022	6.696,9600	RC-	40	6.619,2948			D-
BOVESPA BRSP	05/12/2022	109.401,4100	RV+	80	111.435,0505
NASDAQ 100	05/12/2022	11.786,8000	RC-	60	11.627,4499
IBEX35 CONTADO	05/12/2022	8.374,8000	RC-	60	8.232,4355			D-
RUSSEL 2000 FUTURO	05/12/2022	1.843,8000	RC-	40	1.855,7028
DOWJONES TRANSPORTE	05/12/2022	14.048,1800	RC+	20	14.202,9824					X
MERVAL BUSE	05/12/2022	164.467,2800	RV-	40	158.206,4810
FTSEMIB MILANO	05/12/2022	24.563,8000	RC+	40	24.335,1506			D-
IBEX35 FUTURO	05/12/2022	8.333,0000	RC-	40	8.223,5548	VC		D-
DAX XETRA CONTADO	05/12/2022	14.447,6100	RC+	40	14.239,4659			D-
SHANGHAI COMPOSITE	05/12/2022	3.211,8100	MC-	100	3.103,8421
EUROSTOXX 50	05/12/2022	3.962,6300	RC+	40	3.890,2429		SC	D-	51,67
STOXX BANK EUROPA	05/12/2022	93,7000	RC-	20	93,0563			D-		X
VIX CBOE INDEX	05/12/2022	20,7500	RV+	80	22,2762			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	05/12/2022	141,6900	MC-	100	140,3837
TBOND 10 YEARS USA	05/12/2022	113,9688	MC-	100	112,7755
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ALGODON COTTON FUTURO	05/12/2022	83,7100	RC-	60	83,0937
GAS NATURAL FUTURO	05/12/2022	5,6240	RC+	40	6,5478
MAIZ CORN FUTURO	05/12/2022	640,5000	MV+	100	664,5457			D+
TRIGO WHEAT FUTURO	05/12/2022	740,3750	MV+	100	803,0543			D+
SOJA SOYBEAN FUTURO	05/12/2022	1.440,5000	RC-	40	1.440,0309
PETROLEO WESTTEXAS CRUDE	05/12/2022	77,3600	MV+	100	81,9783			D+
AZUCAR SUGAR FUTURO	05/12/2022	19,5600	RC-	20	19,4523					X
PLATA SILVER FUTURO	20/09/2022	18,9060	RC-	80	18,9370
ORO GOLD FUTURO	20/09/2022	1.668,0000	RV+	80	1.785,5092	C	SV		53,33
CAFE COFFEE FUTURO	05/12/2022	163,4500	RV+	20	165,5331			D+		X
PETROLEO BRENT FUTURO	05/12/2022	83,0200	MV+	100	88,7073
CACAO COCOA FUTURO	05/12/2022	2.473,0000	RC-	40	2.473,7075			D-
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
BITCOIN FUTUROS CME	05/12/2022	16.910,0000	RV+	40	16.991,9247			D+
DOLLAR YEN	05/12/2022	136,7420	MV+	100	140,0659			D+
EURO DOLLAR	05/12/2022	1,0495	RV+	20	1,0313					X
DOLLAR PESO CHILENO	30/09/2022	969,3000	RV+	20	932,8614					X
DOLLAR RAND	05/12/2022	17,4823	RV+	60	17,3874
DOLLAR LIBRA	05/12/2022	1,2194	RV+	20	1,1912			D+		X
EURO LIBRA	05/12/2022	0,8607	MV+	100	0,8659
DOLLAR FRANCO SUIZO	05/12/2022	0,9421	RV+	80	0,9546
PESO ARGENTINO EURO	30/09/2022	0,0064	RV+	80	0,0065			D+
EURO YEN	05/12/2022	143,5195	MV+	100	144,3802
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

EXPLORADOR XAR: DE QUÉ INFORMA CADA COLUMNA

Ibex 35

Dow Jones

Mercado Continuo

Índices

Bonos

Materias Primas

Divisas

¿Lo compartes?