Explorador Xar Corto Plazo

Donar

Si quieres que el XAR siga existiendo te animo a…

o a visitar la publicidad que te mostramos…

De ti depende… ¿amigo?

Ibex 35

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ACCIONA	22/09/2023	124,8500	RC-	20	127,6047					X
IBERDROLA	22/09/2023	10,9600	RC-	80	10,9309			D-
ACERINOX	22/09/2023	9,0300	MV+	100	9,1451			D+
ACS	22/09/2023	34,0600	MC+	100	32,9332		SC	D-	55,00
AENA	22/09/2023	140,0500	RC-	20	143,2438			D-		X
AMADEUS ITG	22/09/2023	61,4400	RC-	60	62,2569
ARCELORMITTAL	22/09/2023	23,3200	MV+	100	24,1347
SABADELL BANCO	22/09/2023	1,0910	RV+	20	1,0662					X
BBVA BANCO	22/09/2023	7,4660	RV-	20	7,2245					X
SANTANDER BANCO	22/09/2023	3,4820	RV+	40	3,4965
BANKINTER	22/09/2023	6,0160	MC-	100	5,9243			D-
CAIXABANK	22/09/2023	3,6690	RV+	40	3,6441	C		D+
CELLNEX TELECOM	22/09/2023	35,4500	MC-	100	35,3514			D-
ACCIONA ENERGIA	22/09/2023	25,5000	RC-	20	26,2500					X
ENAGAS	22/09/2023	16,0450	RC+	80	15,9788
FERROVIAL	22/09/2023	29,7200	RC-	80	29,6742			D-
ENDESA	22/09/2023	19,8050	MC+	100	19,4157			D-
FLUIDRA	22/09/2023	18,9800	MV+	100	19,8068
LOGISTA	22/09/2023	24,5000	V+	100	24,9784
GRIFOLS	22/09/2023	12,3450	RV+	60	12,8212	VC
INDRA A	22/09/2023	13,8800	RC+	80	13,6124			D-
INDITEX	22/09/2023	35,3100	RC+	40	35,3189			D-
COLONIAL INMOBILIARIA	22/09/2023	5,4700	RC-	40	5,5153
IAG AIRLINES GROUP	22/09/2023	1,7500	MV+	100	1,8175
MAPFRE	22/09/2023	1,9560	RC+	20	1,9555			D-		X
LABORATORIOS ROVI	22/09/2023	52,0500	RC+	20	52,2809			D-		X
MELIA HOTELS	22/09/2023	5,9400	RC-	60	6,0698
MERLIN PROPERTIES	22/09/2023	7,9800	RV+	80	8,1111
NATURGY	22/09/2023	26,6600	RC+	80	26,7406
REDEIA CORPORACION	22/09/2023	14,9050	RC-	60	15,0880
REPSOL	22/09/2023	15,6200	RC+	80	14,9198		SC		55,00
SACYR	22/09/2023	2,8720	RC-	80	2,8956
SOLARIA	22/09/2023	14,1050	RC+	60	13,9312
TELEFONICA	22/09/2023	4,0420	RC+	80	3,8886	V	SC	D-	50,00
UNICAJA	22/09/2023	1,0020	RV+	60	1,0106
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
3M COMPANY	22/09/2023	97,0500	MV+	100	102,4149
BOEING COMPANY	22/09/2023	197,6800	MV+	100	213,1641		SV	D+	61,67
AMERICAN EXPRESS CO	22/09/2023	153,1600	RC-	40	158,6522			D-
AMGEN INC	22/09/2023	267,7600	RV-	20	260,9390					X
APPLE	22/09/2023	174,8000	RV-	80	178,7017	CC		D+
CATERPILLAR	22/09/2023	273,0600	MV-	100	278,6070
COCACOLA CO	22/09/2023	57,5700	MV+	100	58,8366			D+
CHEVRON CORPORATION	22/09/2023	166,2600	RC+	40	164,6819
CISCO SYSTEMS	22/09/2023	53,5700	MV-	100	55,9185
DOW INC	22/09/2023	50,2500	MV+	100	53,4277		SV	D+	50,00
GOLDMAN SACHS GROUP	22/09/2023	327,8300	RV-	40	330,9232			D+
JOHNSON Y JOHNSON	22/09/2023	160,5000	RV+	40	162,8737			D+
IBM	22/09/2023	146,8800	RV-	60	146,5390
MICROSOFT CO	22/09/2023	316,9300	V-	100	327,9615
INTEL CORPORATION	22/09/2023	34,1500	V-	100	36,1765
HONEYWELL INTERNATIONAL INC	22/09/2023	189,7300	MC+	100	189,5597
HOME DEPOT	22/09/2023	305,7300	MV+	100	322,3599		SV	D+	53,33
MCDONALDS CO	22/09/2023	272,1500	RV+	80	279,2840			D+
NIKE	22/09/2023	90,8500	MV+	100	97,4135		SV	D+	65,00
SALESFORCE INC	22/09/2023	206,4100	RC+	20	215,4359			D-		X
PROCTER Y GAMBLE	22/09/2023	151,5600	MV-	100	153,2670
JPMORGAN CHASE	22/09/2023	145,7200	RV+	40	147,1155
VISA	22/09/2023	234,9300	MV-	100	243,2238
MERCK	22/09/2023	106,3400	MV-	100	108,1842
WALMART STORES	22/09/2023	162,3500	RC+	60	162,2418			D-
WALGREENS BOOTS	22/09/2023	21,1100	RV+	80	23,0432		SV	D+	65,00
TRAVELERS CO	22/09/2023	167,8600	MC+	100	163,8668
UNITEDHEALTH GROUP	22/09/2023	506,1000	MC+	100	487,5902
WALTDISNEY COMPANY	22/09/2023	81,2600	RV+	60	83,2303			D+
VERIZON COMMUNICATIONS	22/09/2023	33,2800	MV-	100	33,7750			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ADOLFO DOMINGUEZ	22/09/2023	5,9500	RV+	60	5,9647	CC
AEDAS HOMES	22/09/2023	16,4600	RC-	80	16,2441			D-
AIRBUS	22/09/2023	124,0400	RC-	20	130,9682		SV	D-		X
FCC	22/09/2023	11,8400	RV+	60	11,8599
AIRTIFICIAL I.	22/09/2023	0,1245	MV+	100	0,1412
ALANTRA	22/09/2023	9,1200	MV+	100	9,4628
ALMIRALL	22/09/2023	9,3500	RC+	40	9,5323			D-
AMPER	22/09/2023	0,1112	RV+	60	0,1105	C		D+
AMREST HOLDINGS	22/09/2023	6,1000	RC-	20	6,3154			D-		X
APPLUS SERVICES	22/09/2023	9,9050	MC+	100	9,6504		SC	D-	53,33
APERAM	22/09/2023	27,1700	RV-	40	27,0081			D+
ATRYS HEALTH	22/09/2023	4,4400	MV+	100	4,6260			D+
ATRESMEDIA	22/09/2023	3,6760	RV+	20	3,6462					X
ARIMA	22/09/2023	7,0000	RV+	60	7,1912
AUDAX RENOV	22/09/2023	1,2760	MV+	100	1,2936
AZKOYEN	22/09/2023	5,7200	RV+	40	5,7837			D+
BERKELEY ENERGIA	22/09/2023	0,2105	RV+	60	0,2318			D+
BODEGAS RIOJANAS	22/09/2023	4,7600	MV-	100	4,6417
CIE AUTOMOTIVE	22/09/2023	25,9800	MV+	100	26,7757
BORGES	22/09/2023	2,5600	RV+	40	2,7179			D+
CEVASA	22/09/2023	6,5000	RC-	80	6,4844
CAF AUXILIAR FERROCARIL	22/09/2023	30,9000	MV+	100	31,9565
ALBA CORPORATION	22/09/2023	46,8000	MV+	100	48,0624
CCEP	22/09/2023	59,4000	RV-	20	58,4090					X
CLINICA BAVIERA	22/09/2023	21,4000	RC-	60	21,3032			D-
DIA DISTRIBUIDORA	22/09/2023	0,0135	RC-	40	0,0137			D-
EBRO FOODS	22/09/2023	16,1800	RV+	80	16,3579			D+
ECOENER	22/09/2023	4,1500	RV+	60	4,2819			D+
DURO FELGUERA	22/09/2023	0,6470	RV+	40	0,6420			D+
DEOLEO	22/09/2023	0,2470	MV+	100	0,2496
ELECNOR	22/09/2023	14,6500	MC+	100	14,2725			D-
EDREAMS ODIGEO	22/09/2023	6,4800	RC+	40	6,4397	V		D-
ENCE	22/09/2023	3,1740	MC+	100	3,0120		SC		63,33
ERCROS	22/09/2023	3,0500	RC-	80	3,0763
FAES	22/09/2023	3,1650	RV+	80	3,1970			D+
GENERAL DE ALQUILER DE MAQUINARIA	22/09/2023	1,3600	RV+	80	1,3769
GESTAMP AUTOMOCION	22/09/2023	3,8900	RV+	80	4,0230			D+
GLOBAL DOMINION ACCESS	22/09/2023	3,4700	RV+	80	3,5351			D+
GRIFOLS B	22/09/2023	8,7750	RV+	40	8,8962
GRENERGY	22/09/2023	23,7400	RV+	60	24,6878
GRUPO SAN JOSE	22/09/2023	3,7200	RV+	80	3,7934	CC		D+
CATALANA OCCIDENTE	22/09/2023	30,6500	RC+	40	30,6002	V		D-
IBERPAPEL	22/09/2023	15,9000	RV+	40	15,6348	C
EZENTIS	22/09/2023	0,0894	MV+	100	0,0894
INMOBILIARIA DEL SUR	22/09/2023	7,1500	RV+	40	7,1694
REIG JOFRE	22/09/2023	2,4800	RV+	40	2,5103
LAR ESPANA REAL	22/09/2023	5,5800	RC-	20	5,7631			D-		X
LINEA DIRECTA	22/09/2023	0,9080	V-	100	0,9277
INNOVATIVE SOLUTIONS ECOSYSTEM	22/09/2023	0,5640	RV+	80	0,5640
LIBERTAS 7	22/09/2023	1,0000	RV+	60	1,0302
MEDIASET	02/05/2023	2,8900	V+	100	3,1246	V	SV	D+	53,33
LINGOTES ESPECIALES	22/09/2023	7,2400	MV+	100	7,3905
METROVACESA	22/09/2023	7,2300	MC-	100	7,2214			D-
MONTEBALITO	22/09/2023	1,4100	RC+	40	1,4019
MIQUEL Y COSTA	22/09/2023	10,7200	RV+	40	10,5369			D+
NEINOR H.	22/09/2023	9,2100	RC+	40	9,1656
NH HOTEL	22/09/2023	4,0850	RV+	80	4,1605			D+
NATURHOUSE	22/09/2023	1,7650	RC+	40	1,7668			D-
CORREA	22/09/2023	5,9000	RC+	40	5,8951
NYESA VALORES CO	22/09/2023	0,0058	MC+	100	0,0056
NETEX	22/09/2023	3,3600	MV-	100	3,3777
OBRASCON HUARTE LAIN	22/09/2023	0,4194	RV+	80	0,4376			D+
NEXTIL	22/09/2023	0,5180	RC-	80	0,5203			D-
ORYZON GENOMICS	22/09/2023	2,1300	MC+	100	2,0743
OPDENERGY HOLDING	22/09/2023	5,7300	MV+	100	5,7331
PHARMA MAR	22/09/2023	32,7000	MV+	100	34,1168			D+
PESCANOVA	22/09/2023	0,3300	MV+	100	0,3442
PRISA	22/09/2023	0,3680	RV+	60	0,3776
CASH	22/09/2023	0,5990	RC-	80	0,5998
PROSEGUR	22/09/2023	1,5580	RV+	80	1,5868	C
PRIM	22/09/2023	11,0000	MV-	100	11,4061
REALIA	22/09/2023	1,0500	RC+	80	1,0433			D-
RENTA 4 BANCO	22/09/2023	10,4000	RV-	60	10,3662
RENTA CORPORACION	22/09/2023	1,0800	RV+	40	1,1080			D+
SOLTEC	22/09/2023	3,2980	MV+	100	3,6744		SV	D+	55,00
TECNICAS REUNIDAS	22/09/2023	9,1200	MC-	100	8,9242	C		D-
SQUIRREL MEDIA	22/09/2023	1,9200	MV+	100	2,0670			D+
TALGO	22/09/2023	3,6050	MV+	100	3,7605	VC
TUBACEX	22/09/2023	2,9500	RC+	80	2,9171	C		D-
TUBOS REUNIDOS	22/09/2023	0,5370	RV+	80	0,6016		SV	D+	58,33
VISCOFAN	22/09/2023	60,0000	RC-	80	59,1402
VOCENTO	22/09/2023	0,6880	RC-	20	0,6996			D-		X
VIDRALA	22/09/2023	81,3000	RV+	80	83,2265	C		D+
URBAS	22/09/2023	0,0054	MC+	100	0,0043
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
SP500 FUTURO	22/09/2023	4.362,7500	RC-	40	4.472,1274			D-
DOWJONES FUTURO	22/09/2023	34.248,0000	RC-	40	34.741,4452			D-
DOWJONES CONTADO	22/09/2023	33.963,8400	RC-	20	34.535,3883			D-		X
SP500 CONTADO	22/09/2023	4.320,0600	RC-	20	4.442,5110			D-		X
MERVAL BUSE	22/09/2023	553.392,1900	MV-	100	575.305,3188
FTSEMIB MILANO	22/09/2023	28.584,2300	RC+	80	28.591,7131			D-
FTSE100 FOOTSIE	22/09/2023	7.683,9100	RV-	20	7.537,4360					X
BOVESPA BRSP	22/09/2023	116.008,6400	RV-	60	117.187,2711
IBEX35 CONTADO	22/09/2023	9.502,0000	RC+	80	9.461,1187			D-
NIKKEI	22/09/2023	32.402,4100	RV-	60	32.685,5599
NASDAQ 100	22/09/2023	14.701,1000	MV-	100	15.173,2739
DAX XETRA CONTADO	22/09/2023	15.557,2900	RV-	80	15.738,6194
DAX XETRA FUTURO	22/09/2023	15.644,0000	RC+	20	15.797,6710			D-		X
DOWJONES TRANSPORTE	22/09/2023	14.987,9200	MV+	100	15.384,9578
IBEX35 FUTURO	22/09/2023	9.480,0000	RC+	80	9.476,4086			D-
PORTUGAL STOCK	22/09/2023	6.168,5900	RV-	60	6.144,7967
CAC 40	22/09/2023	7.184,8200	RV-	80	7.266,7750
RUSSEL 2000 FUTURO	22/09/2023	1.794,2000	MV+	100	1.861,2662			D+
SHANGHAI COMPOSITE	22/09/2023	3.132,4300	RV+	40	3.124,3855
EUROSTOXX 50	22/09/2023	4.210,1600	RV-	80	4.255,4132
STOXX BANK EUROPA	22/09/2023	110,7400	RV-	20	110,1919					X
VIX CBOE INDEX	22/09/2023	17,2000	RV-	20	14,8813			D+		X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	22/09/2023	129,6200	RV-	80	130,8106			D+
TBOND 10 YEARS USA	22/09/2023	108,7188	MV-	100	109,6158			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
PETROLEO WESTTEXAS CRUDE	22/09/2023	90,3300	RC+	80	87,0822			D-
PETROLEO BRENT FUTURO	22/09/2023	93,6900	MC+	100	90,5839		SC	D-	50,00
CACAO COCOA FUTURO	22/09/2023	3.583,0000	RC+	40	3.610,9355			D-
MAIZ CORN FUTURO	22/09/2023	477,7500	RV-	40	480,7414	C		D+
ALGODON COTTON FUTURO	22/09/2023	85,9400	V-	100	86,9099
CAFE COFFEE FUTURO	22/09/2023	150,2000	RC-	80	154,0890
GAS NATURAL FUTURO	22/09/2023	2,6490	RC-	40	2,6659
AZUCAR SUGAR FUTURO	22/09/2023	27,3200	MC+	100	26,3865			D-
PLATA SILVER FUTURO	20/09/2022	18,9060	RC+	80	18,9370
ORO GOLD FUTURO	20/09/2022	1.668,0000	RV+	80	1.785,5092	C	SV		53,33
SOJA SOYBEAN FUTURO	22/09/2023	1.295,7500	MV-	100	1.346,2253
TRIGO WHEAT FUTURO	22/09/2023	578,6250	RV+	40	596,7008
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
BITCOIN FUTUROS CME	22/09/2023	26.540,0000	MC-	100	26.480,9140
DOLLAR YEN	22/09/2023	148,3815	RV-	60	147,1552
EURO DOLLAR	22/09/2023	1,0645	MV-	100	1,0735
EURO YEN	22/09/2023	157,8950	MV-	100	157,9635
EURO LIBRA	22/09/2023	0,8699	RV-	20	0,8600			D+		X
DOLLAR LIBRA	22/09/2023	1,2237	MV-	100	1,2484		SV	D+	60,00
PESO ARGENTINO EURO	30/09/2022	0,0064	RV+	80	0,0065			D+
DOLLAR FRANCO SUIZO	22/09/2023	0,9070	RV-	20	0,8922		SC			X
DOLLAR PESO CHILENO	30/09/2022	969,3000	RV-	20	932,8614					X
DOLLAR RAND	22/09/2023	18,7563	MV-	100	18,9225
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

EXPLORADOR XAR: DE QUÉ INFORMA CADA COLUMNA

¿Lo compartes?