Explorador Xar Corto Plazo

Ibex 35

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ACCIONA	23/05/2022	184,7000	RV+	80	183,4131
IBERDROLA	23/05/2022	11,1450	RV-	20	10,8008					X
ACERINOX	23/05/2022	10,9550	MC+	100	10,2280
ACS	23/05/2022	25,7200	RV-	20	24,7195					X
AENA	23/05/2022	138,1500	RV+	40	136,7700	CC		D+
ALMIRALL	23/05/2022	10,4800	MV+	100	10,9942			D+
AMADEUS ITG	23/05/2022	59,0200	MV-	100	58,9162	V		D+
BBVA BANCO	23/05/2022	4,8710	RV+	20	4,8013			D+		X
ARCELORMITTAL	23/05/2022	28,4900	C+	100	27,3760
SANTANDER BANCO	23/05/2022	2,8500	RV+	40	2,7744			D+
SABADELL BANCO	23/05/2022	0,7752	MC+	100	0,7249
BANKINTER	23/05/2022	5,7480	MC+	100	5,4446
CAIXABANK	23/05/2022	3,2370	C+	100	3,0271
CELLNEX TELECOM	23/05/2022	40,5200	MV+	100	41,8563			D+
CIE AUTOMOTIVE	23/05/2022	21,6000	MC+	100	20,6451
ENAGAS	23/05/2022	21,8200	RV-	20	20,9472					X
FLUIDRA	23/05/2022	23,0200	RV+	20	23,4837	CC		D+		X
FERROVIAL	23/05/2022	23,6200	RV+	60	23,7858			D+
ENDESA	23/05/2022	20,6700	RV-	20	19,9811	V				X
GRIFOLS	23/05/2022	19,8000	MC+	100	18,2797
INDRA A	23/05/2022	9,8700	MC+	100	9,4936
INDITEX	23/05/2022	20,6600	MC+	100	20,3257
COLONIAL INMOBILIARIA	23/05/2022	7,8100	RV+	40	7,7967			D+
IAG AIRLINES GROUP	23/05/2022	1,5020	RV+	80	1,5637			D+
LABORATORIOS ROVI	23/05/2022	60,2000	RV+	20	61,0804					X
MELIA HOTELS	23/05/2022	6,9550	MV-	100	7,2396
MAPFRE	23/05/2022	1,7960	RV+	60	1,7694			D+
MERLIN PROPERTIES	23/05/2022	10,6000	RV-	20	10,1286					X
NATURGY	23/05/2022	28,1700	RV+	80	27,9335
RED ELECTRICA	23/05/2022	19,5850	RV-	20	19,1334					X
PHARMA MAR	23/05/2022	69,9000	MV+	100	70,7457
REPSOL	23/05/2022	14,6600	RC+	20	14,0881			D-		X
SIEMENS GAMESA	23/05/2022	17,7900	MC+	100	14,8470
SOLARIA	23/05/2022	22,4200	RV+	20	21,1249					X
TELEFONICA	23/05/2022	4,7780	RV-	80	4,7256
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
AMGEN INC	23/05/2022	249,0400	RV-	20	243,1827					X
APPLE	23/05/2022	143,1100	RV+	80	151,3068
CATERPILLAR	23/05/2022	204,1500	MV-	100	210,2803
3M COMPANY	23/05/2022	144,3800	MV-	100	148,2943			D+
BOEING COMPANY	23/05/2022	124,0700	RV+	60	140,7983			D+
CHEVRON CORPORATION	23/05/2022	171,7200	RV-	20	165,9649					X
CISCO SYSTEMS	23/05/2022	43,3500	MV+	100	48,5137			D+
AMERICAN EXPRESS CO	23/05/2022	159,0400	RV+	80	165,4693			D+
COCACOLA CO	23/05/2022	62,8600	MV-	100	64,0450
DOW INC	23/05/2022	67,4900	RC+	20	67,8178	VC		D-		X
GOLDMAN SACHS GROUP	23/05/2022	316,6100	RV-	60	311,6889			D+
HOME DEPOT	23/05/2022	286,0300	RC+	20	296,3262					X
INTEL CORPORATION	23/05/2022	42,0000	RV+	80	44,0065	C		D+
HONEYWELL INTERNATIONAL INC	23/05/2022	189,5800	RV-	80	193,8426			D+
JOHNSON Y JOHNSON	23/05/2022	179,4400	RV-	80	178,4818
IBM	23/05/2022	131,1700	MV-	100	133,4060
JPMORGAN CHASE	23/05/2022	124,6000	RV-	20	121,7701	CC		D+		X
MCDONALDS CO	23/05/2022	238,0000	MV-	100	244,1783			D+
MERCK	23/05/2022	93,8300	MC+	100	89,6106		SC	D-	53,33
MICROSOFT CO	23/05/2022	260,6500	RV+	80	268,3882			D+
NIKE	23/05/2022	108,6300	MV+	100	116,0873			D+
PROCTER Y GAMBLE	23/05/2022	145,0500	MV+	100	153,4220			D+
SALESFORCE INC	23/05/2022	160,3200	RV+	40	168,3742	CC		D+
TRAVELERS CO	23/05/2022	172,1000	RV-	60	173,1811
UNITEDHEALTH GROUP	23/05/2022	492,0800	RV+	60	496,6512
VERIZON COMMUNICATIONS	23/05/2022	49,6700	C+	100	49,0074	C
VISA	23/05/2022	207,5600	RV-	40	203,7120	C		D+
WALGREENS BOOTS	23/05/2022	42,1500	RV-	60	43,3524			D+
WALTDISNEY COMPANY	23/05/2022	105,8300	RV+	60	110,0626			D+
WALMART STORES	23/05/2022	122,6000	MV+	100	143,1855		SV	D+	60,00
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ABENGOA	11/03/2022	0,0161	MV+	100	0,0161		SV		100,00
ADOLFO DOMINGUEZ	23/05/2022	3,7100	RV+	80	3,7248			D+
AEDAS HOMES	23/05/2022	21,0000	RV+	40	21,4746
ABENGOA B	23/05/2022	0,0065	MV+	100	0,0065		SV		100,00
FCC	23/05/2022	11,1200	RV-	40	11,0278
AIRBUS	23/05/2022	107,0800	MC+	100	105,7989
AIRTIFICIAL I.	23/05/2022	0,0810	RV+	80	0,0820	VC		D+
ALANTRA	23/05/2022	14,0000	RV+	80	14,7092	C
AMREST HOLDINGS	23/05/2022	3,8800	MC-	100	3,8862
APPLUS SERVICES	23/05/2022	7,0150	MV+	100	7,2136
APERAM	23/05/2022	36,6500	C+	100	35,5197
AMPER	23/05/2022	0,2595	RV+	60	0,2590
AZKOYEN	23/05/2022	6,1800	RV-	20	5,6257		SC	D+		X
ATRESMEDIA	23/05/2022	3,7280	RV-	20	3,6644					X
ARIMA	23/05/2022	9,0000	RV+	60	9,0900			D+
BODEGAS RIOJANAS	23/05/2022	3,0000	MC-	100	2,9809
AUDAX RENOV	23/05/2022	1,2060	MC-	100	1,1855
BORGES	23/05/2022	2,7000	RC+	80	2,6544
BERKELEY ENERGIA	23/05/2022	0,2540	RV+	80	0,2715
LOGISTA	23/05/2022	17,9700	RC+	40	17,7211			D-
CLINICA BAVIERA	23/05/2022	24,7000	RV-	20	23,5209	CC				X
CAF AUXILIAR FERROCARIL	23/05/2022	28,5500	RV+	60	28,7745			D+
CEVASA	23/05/2022	7,2000	RV-	80	7,2825
ACCIONA ENERGIA	23/05/2022	37,1600	MC+	100	34,7222			D-
ALBA CORPORATION	23/05/2022	55,0000	RV+	60	54,5357
CCEP	23/05/2022	49,0400	RV-	40	47,8477
DEOLEO	23/05/2022	0,3490	RV+	20	0,3402					X
DIA DISTRIBUIDORA	23/05/2022	0,0128	RV+	40	0,0128
DURO FELGUERA	23/05/2022	0,8790	RV+	80	0,8549
EBRO FOODS	23/05/2022	16,3200	MV+	100	16,4566
ELECNOR	23/05/2022	12,4000	MC+	100	11,6000		SC	D-	58,33
EDREAMS ODIGEO	23/05/2022	6,3000	RV+	80	6,7501			D+
ENCE	23/05/2022	3,5460	RC+	80	3,4070			D-
ERCROS	23/05/2022	3,3150	RC+	20	3,2792	V		D-		X
FAES	23/05/2022	3,9500	RV+	80	3,8752
GALQ MAQUINARIA	23/05/2022	1,2500	RV+	60	1,2534
GESTAMP AUTOMOCION	23/05/2022	3,3520	MC+	100	3,1393
GLOBAL DOMINION ACCESS	23/05/2022	3,8750	RV+	40	3,8414			D+
GRENERGY	23/05/2022	37,1000	MC+	100	34,7152			D-
CATALANA OCCIDENTE	23/05/2022	27,3500	RC-	20	27,3566					X
GRIFOLS B	23/05/2022	12,3000	RV-	20	11,5371					X
EZENTIS	23/05/2022	0,1458	RV+	60	0,1473
GRUPO ECOENER	23/05/2022	5,7200	RC+	80	5,4388			D-
GRUPO SAN JOSE	23/05/2022	4,1400	RV+	40	4,0936
IBERPAPEL	23/05/2022	15,8500	RC+	80	15,6613
REIG JOFRE	23/05/2022	3,0600	MC-	100	3,0301
LAR ESPANA REAL	23/05/2022	4,9650	RC-	60	4,9807
INMOBILIARIA DEL SUR	23/05/2022	8,4000	MC+	100	8,1601
INNOVATIVE SOLUTIONS ECOSYSTEM	23/05/2022	0,5960	RV+	60	0,5968			D+
LIBERTAS 7	23/05/2022	1,5400	MV-	100	1,6075
LINGOTES ESPECIALES	23/05/2022	10,2500	RV+	80	10,5284			D+
LINEA DIRECTA	23/05/2022	1,3280	RV+	20	1,3408			D+		X
MEDIASET	23/05/2022	3,9920	RV+	80	4,1394
METROVACESA	23/05/2022	6,9200	RV+	80	6,9392
MONTEBALITO	23/05/2022	1,3500	RC-	80	1,3369
MIQUEL Y COSTA	23/05/2022	12,1000	MV+	100	12,1887
NEINOR H.	23/05/2022	10,9800	C-	100	10,6360
NATURHOUSE	23/05/2022	1,8100	RV+	60	1,8142
NETEX	23/05/2022	3,3000	MV+	100	3,4399		SV	D+	55,00
NH HOTEL	23/05/2022	3,8350	RC+	60	3,7419			D-
CORREA	23/05/2022	5,2600	MV+	100	5,5035
NYESA VALORES CO	23/05/2022	0,0029	RV+	40	0,0029			D+
OBRASCON HUARTE LAIN	23/05/2022	0,7530	RV+	40	0,7745			D+
NEXTIL	23/05/2022	0,4380	RV+	40	0,4358			D+
PESCANOVA	23/05/2022	0,3655	RV+	60	0,3766	C
ORYZON GENOMICS	23/05/2022	2,2350	RV+	40	2,2813			D+
PRISA	23/05/2022	0,5800	MV+	100	0,6003
PROSEGUR	23/05/2022	1,8500	RV+	80	1,8849			D+
REALIA	23/05/2022	0,9480	MC+	100	0,9107		SC	D-	63,33
CASH	23/05/2022	0,6720	MV-	100	0,6697
PRIM	23/05/2022	14,0000	RV+	40	14,0014
RENTA 4 BANCO	23/05/2022	9,7800	RC+	40	9,7334
RENTA CORPORACION	23/05/2022	1,7750	MV+	100	1,7996	V
SOLTEC	23/05/2022	4,0700	RV+	40	3,8580
SACYR	23/05/2022	2,6100	RV-	60	2,5183
SQUIRREL MEDIA	23/05/2022	3,2300	MV+	100	3,3837
TALGO	23/05/2022	3,6350	MV+	100	3,7231			D+
TUBACEX	23/05/2022	2,3950	MC+	100	2,2057		SC	D-	53,33
TUBOS REUNIDOS	23/05/2022	0,3275	RV+	80	0,3339
TECNICAS REUNIDAS	23/05/2022	9,7800	MC+	100	8,4820			D-
URBAS	23/05/2022	0,0137	RC-	20	0,0139					X
UNICAJA	23/05/2022	0,9365	C+	100	0,8796
VIDRALA	23/05/2022	71,4000	RC+	80	68,3357
VOCENTO	23/05/2022	0,8860	RV+	80	0,9197
VISCOFAN	23/05/2022	49,8600	RV+	80	50,9208			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOWJONES FUTURO	23/05/2022	31.867,0000	RV+	80	32.508,8129			D+
DOWJONES CONTADO	23/05/2022	31.880,2400	RV+	80	32.587,2110			D+
SP500 CONTADO	23/05/2022	3.973,7500	RV+	80	4.079,5254			D+
SP500 FUTURO	23/05/2022	3.978,0000	RV+	80	4.074,5274			D+
FTSEMIB MILANO	23/05/2022	24.136,5600	RV-	20	23.948,0610			D+		X
DAX XETRA CONTADO	23/05/2022	14.175,4000	MC+	100	13.939,2440	C
NIKKEI	23/05/2022	27.001,5200	RV-	40	26.660,1063			D+
FTSE100 FOOTSIE	23/05/2022	7.513,4400	RV-	40	7.431,8722
BOVESPA BRSP	23/05/2022	110.345,8200	RV-	20	107.806,2300			D+		X
NASDAQ 100	23/05/2022	12.034,2803	RV+	80	12.581,4376			D+
IBEX35 CONTADO	23/05/2022	8.625,8000	RV-	20	8.439,9376			D+		X
MERVAL BUSE	23/05/2022	90.344,0500	RV-	20	88.454,4852			D+		X
DAX XETRA FUTURO	23/05/2022	14.168,0000	RV-	20	13.933,7290			D+		X
DOWJONES TRANSPORTE	23/05/2022	13.757,8000	RV-	80	14.496,9784	CC		D+
IBEX35 FUTURO	23/05/2022	8.594,0000	RV-	20	8.418,1763			D+		X
PORTUGAL STOCK	23/05/2022	6.079,5100	RV-	20	5.857,8656					X
CAC 40	23/05/2022	6.358,7400	RV-	40	6.359,7978			D+
RUSSEL 2000 FUTURO	23/05/2022	1.795,5000	RV+	60	1.831,0961			D+
EUROSTOXX 50	23/05/2022	3.708,3900	RV-	40	3.699,4011			D+
STOXX BANK EUROPA	23/05/2022	89,2500	RV-	20	86,0523			D+		X
VIX CBOE INDEX	23/05/2022	28,4800	MV-	100	29,4634
SHANGHAI COMPOSITE	23/05/2022	3.146,8600	MC+	100	3.074,1988
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	23/05/2022	152,9900	RV-	20	153,4869			D+		X
TBOND 10 YEARS USA	23/05/2022	119,6094	MC+	100	119,2096
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
MAIZ CORN FUTURO	23/05/2022	786,0000	RV-	80	791,5844	C
PETROLEO WESTTEXAS CRUDE	23/05/2022	110,5900	RV-	20	106,9742					X
AZUCAR SUGAR FUTURO	23/05/2022	19,7400	MC+	100	19,2699
ORO GOLD FUTURO	19/05/2022	1.840,0000	MV-	100	1.877,1204
CAFE COFFEE FUTURO	23/05/2022	215,5000	MC+	100	217,8365
PETROLEO BRENT FUTURO	23/05/2022	113,5400	MC+	100	109,2979			D-
CACAO COCOA FUTURO	23/05/2022	2.438,0000	RV-	80	2.498,8323	C
ALGODON COTTON FUTURO	23/05/2022	142,5600	RC+	40	144,9396			D-
GAS NATURAL FUTURO	23/05/2022	8,7340	RC+	60	7,7668			D-
SOJA SOYBEAN FUTURO	23/05/2022	1.687,7500	MC+	100	1.663,7487			D-
PLATA SILVER FUTURO	23/05/2022	21,9110	RV+	40	22,2438			D+
TRIGO WHEAT FUTURO	23/05/2022	1.195,0000	RC+	80	1.143,2231			D-
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
BITCOIN FUTUROS CME	23/05/2022	29.285,0000	MV+	100	33.381,6882			D+
PESO ARGENTINO EURO	23/05/2022	0,0074	MV-	100	0,0076			D+
DOLLAR YEN	23/05/2022	127,8660	MV-	100	128,9774
EURO YEN	23/05/2022	136,6580	RV-	80	136,2276
EURO DOLLAR	23/05/2022	1,0689	RV-	40	1,0562
DOLLAR PESO CHILENO	23/05/2022	829,9300	MV-	100	849,2414
DOLLAR RAND	23/05/2022	15,7486	RV-	60	15,8635
EURO LIBRA	23/05/2022	0,8490	RV-	80	0,8463
DOLLAR LIBRA	23/05/2022	1,2584	RV-	40	1,2477			D+
DOLLAR FRANCO SUIZO	23/05/2022	0,9652	RV-	80	0,9800
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

EXPLORADOR XAR: DE QUÉ INFORMA CADA COLUMNA

Ibex 35

Dow Jones

Mercado Continuo

Índices

Bonos

Materias Primas

Divisas

¿Lo compartes?